Italia markets close in 7 hours 2 minutes
FTSE MIB
34.511,78 -147,77 (-0,43%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.571,91 -77,92 (-0,12%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 521 | 0 | 2024-05-31 | 0.87 | 0.00 | - | 133 | 0 |
| 2.25 | 0.00 | - | 98 | 0 | 2024-06-07 | 1.50 | 0.00 | - | 7 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 2024-06-14 | 2.04 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 579 | 0 | 2024-06-21 | 2.34 | 0.00 | - | 72 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 2024-06-28 | 2.79 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 101 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 280 | 0 |
| 6.25 | 0.00 | - | 325 | 0 | 2024-08-16 | 4.55 | 0.00 | - | 18 | 0 |
| 7.50 | 0.00 | - | 72 | 0 | 2024-09-20 | 5.35 | 0.00 | - | 9 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 23 | 0 |
| 9.35 | 0.00 | - | 45 | 0 | 2024-11-15 | 7.00 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 467 | 0 | 2025-01-17 | 7.94 | 0.00 | - | 1 | 0 |
| 11.58 | 0.00 | - | 3 | 0 | 2025-02-21 | 9.50 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | 4 | 0 | 2025-06-20 | 9.55 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.