Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.20 | 0.00 | - | 615 | 0 | 2024-06-21 | 3.45 | 0.00 | - | 5 | 0 |
3.70 | 0.00 | - | 124 | 0 | 2024-07-19 | 5.15 | 0.00 | - | 3 | 0 |
5.06 | 0.00 | - | 149 | 0 | 2024-08-16 | 5.85 | 0.00 | - | 1 | 0 |
6.30 | 0.00 | - | 8 | 0 | 2024-09-20 | 6.65 | 0.00 | - | 3 | 0 |
7.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.25 | 0.00 | - | 16 | 0 |
8.25 | 0.00 | - | 54 | 0 | 2024-11-15 | 9.50 | 0.00 | - | 2 | 0 |
9.55 | 0.00 | - | 10 | 0 | 2025-01-17 | 9.05 | 0.00 | - | 1 | 0 |
9.57 | 0.00 | - | 6 | 0 | 2025-02-21 | 9.55 | 0.00 | - | 75 | 0 |
10.78 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 0 |
15.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |