Italia markets close in 4 hours 59 minutes
FTSE MIB
34.355,25 -304,30 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.647,33 -601,20 (-0,95%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 61 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 28 | 0 | 2024-06-07 | 4.74 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.23 | 0.00 | - | 139 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 5 | 0 |
| 1.67 | 0.00 | - | 9 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 0 | 2024-07-05 | 5.95 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | 257 | 0 | 2024-07-19 | 6.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 2024-08-16 | 7.91 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 13 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 42 | 0 | 2024-10-18 | 8.70 | 0.00 | - | 24 | 0 |
| 6.15 | 0.00 | - | 114 | 0 | 2024-11-15 | 11.40 | 0.00 | - | 13 | 0 |
| 8.29 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.71 | 0.00 | - | 2 | 0 |
| 8.78 | 0.00 | - | 10 | 0 | 2025-02-21 | 10.95 | 0.00 | - | 219 | 0 |
| 11.66 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.01 | 0.00 | - | 20 | 0 |
| 14.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.