Italia markets close in 6 hours 30 minutes
FTSE MIB
34.489,77 -169,78 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.41 | 0.00 | - | 21 | 0 | 2024-06-21 | 13.65 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.37 | 0.00 | - | 43 | 0 | 2024-07-19 | 10.33 | 0.00 | - | 15 | 0 |
| 2.51 | 0.00 | - | 248 | 0 | 2024-08-16 | 11.35 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 4 | 0 | 2024-09-20 | 12.50 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | 110 | 0 | 2024-10-18 | 12.40 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 19 | 0 | 2024-11-15 | 12.57 | 0.00 | - | 3 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 5 | 0 |
| 7.45 | 0.00 | - | 3 | 0 | 2025-02-21 | 25.90 | 0.00 | - | 2 | 2 |
| 9.60 | 0.00 | - | 234 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. Tutti i diritti riservati.