Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
0.23 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
0.25 | 0.00 | - | 8 | 0 | 2024-07-05 | - | - | - | - | - |
0.39 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
0.55 | 0.00 | - | 17 | 0 | 2024-07-19 | - | - | - | - | - |
1.40 | 0.00 | - | 833 | 0 | 2024-08-16 | 20.45 | 0.00 | - | - | 2 |
2.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.60 | 0.00 | - | 1 | 0 |
2.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.90 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 39 | 0 | 2024-11-15 | 16.15 | 0.00 | - | 4 | 0 |
5.10 | 0.00 | - | 13 | 0 | 2025-01-17 | 16.21 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 1 | 0 | 2025-02-21 | 18.90 | 0.00 | - | 1 | 0 |
8.15 | 0.00 | - | 50 | 0 | 2025-06-20 | 21.80 | 0.00 | - | 1 | 0 |
12.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.50 | 0.00 | - | 30 | 578 |