Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621C00014000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 5.30 | 3.80 | 4.10 | 0.00 | - | - | 5 | 56.64% |
WEN240816C00014000 | 2024-02-28 10:55AM EDT | 2024-08-16 | 4.11 | 4.50 | 6.70 | 0.00 | - | 2 | 6 | 108.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240816P00014000 | 2024-04-15 12:15PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.22% |
WEN241220P00014000 | 2024-05-15 3:22PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | - | 4 | 29.49% |