Italia markets close in 5 hours 23 minutes
FTSE MIB
34.732,49 +75,14 (+0,22%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,41 +0,15 (+0,19%) Bitcoin EUR
58.327,59 +1.774,30 (+3,14%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 208.59% |
| WEN240517C00015000 | 2024-05-08 11:36AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240517C00017000 | 2024-05-10 3:17PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WEN240517C00018000 | 2024-05-10 2:08PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEN240517C00019000 | 2024-05-10 3:47PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| WEN240517C00020000 | 2024-05-10 3:31PM EDT | 20.00 | 0.04 | 0.25 | 0.00 | 0.00 | - | 22 | 0 | 50.78% |
| WEN240517C00021000 | 2024-05-10 9:38AM EDT | 21.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 51.56% |
| WEN240517C00022000 | 2024-05-07 9:31AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WEN240517C00023000 | 2024-05-03 2:00PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WEN240517C00024000 | 2024-05-02 10:11AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 117.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00012000 | 2024-05-01 2:18PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 182.03% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WEN240517P00017000 | 2024-05-10 1:12PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 25.00% |
| WEN240517P00018000 | 2024-05-10 3:21PM EDT | 18.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WEN240517P00019000 | 2024-05-10 3:26PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.10% |
| WEN240517P00020000 | 2024-05-10 3:32PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WEN240517P00021000 | 2024-05-08 10:52AM EDT | 21.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WEN240517P00022000 | 2024-05-03 1:43PM EDT | 22.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.