Italia markets open in 4 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) EUR/USD
1,0899 +0,0005 (+0,04%) Bitcoin EUR
65.398,16 +361,84 (+0,56%) CMC Crypto 200
1.484,51 +5,81 (+0,39%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00015000 | 2024-05-29 3:47PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN240719C00015000 | 2024-05-22 1:17PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEN240816C00015000 | 2024-05-30 10:15AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEN241115C00015000 | 2024-05-28 12:42PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN241220C00015000 | 2024-04-24 11:54AM EDT | 2024-12-20 | 5.15 | 1.80 | 4.50 | 0.00 | - | 9 | 32 | 73.00% |
| WEN250117C00015000 | 2024-06-06 3:29PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00015000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN240719P00015000 | 2024-06-06 10:32AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WEN240816P00015000 | 2024-06-05 12:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEN241115P00015000 | 2024-06-04 3:55PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| WEN241220P00015000 | 2024-05-24 10:45AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEN250117P00015000 | 2024-06-05 12:01PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.