Italia markets closed
Dow Jones
39.055,60 -615,44 (-1,55%) Nasdaq
16.695,17 -106,38 (-0,63%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.244,76 -2.089,35 (-3,25%) CMC Crypto 200
1.457,28 -45,38 (-3,02%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00016000 | 2024-05-22 1:17PM EDT | 2024-06-21 | 1.97 | 1.65 | 2.05 | 0.00 | - | 2 | 35 | 49.81% |
| WEN240816C00016000 | 2024-05-21 3:00PM EDT | 2024-08-16 | 2.05 | 1.80 | 1.95 | 0.00 | - | 13 | 65 | 25.24% |
| WEN241115C00016000 | 2024-05-20 9:52AM EDT | 2024-11-15 | 2.70 | 2.15 | 2.35 | 0.00 | - | 5 | 21 | 28.22% |
| WEN241220C00016000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 3.20 | 2.80 | 3.20 | 0.00 | - | 1 | 2 | 43.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00016000 | 2024-05-22 9:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 6 | 116 | 36.13% |
| WEN240816P00016000 | 2024-05-20 2:12PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 477 | 25.88% |
| WEN241115P00016000 | 2024-05-23 2:15PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 2 | 338 | 26.12% |
| WEN241220P00016000 | 2024-05-17 12:41PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 52 | 27.25% |
© 2024 Yahoo. Tutti i diritti riservati.