Italia markets closed
Dow Jones
39.185,09 -485,95 (-1,22%) Nasdaq
16.839,30 +37,75 (+0,22%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0820 -0,0007 (-0,06%) Bitcoin EUR
62.868,35 -2.047,66 (-3,15%) CMC Crypto 200
1.471,64 -31,02 (-2,06%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00017000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.25 | +0.10 | +10.00% | 1 | 42 | 38.57% |
| WEN240816C00017000 | 2024-05-13 2:47PM EDT | 2024-08-16 | 1.80 | 1.20 | 1.35 | 0.00 | - | 1 | 38 | 25.98% |
| WEN241115C00017000 | 2024-05-22 10:19AM EDT | 2024-11-15 | 1.67 | 1.55 | 1.65 | 0.00 | - | 1 | 81 | 24.66% |
| WEN241220C00017000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| WEN250117C00017000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.85 | 0.00 | - | 3 | 77 | 24.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00017000 | 2024-05-23 12:52PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 12 | 278 | 22.46% |
| WEN240816P00017000 | 2024-05-23 11:46AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | +0.06 | +15.38% | 12 | 162 | 23.63% |
| WEN241115P00017000 | 2024-05-22 1:54PM EDT | 2024-11-15 | 0.75 | 0.75 | 0.85 | 0.00 | - | 53 | 241 | 25.24% |
| WEN241220P00017000 | 2024-05-21 10:16AM EDT | 2024-12-20 | 0.80 | 0.90 | 1.00 | 0.00 | - | 2 | 240 | 25.98% |
| WEN250117P00017000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 5 | 205 | 25.34% |
© 2024 Yahoo. Tutti i diritti riservati.