Italia markets closed
Dow Jones
39.198,38 -472,66 (-1,19%) Nasdaq
16.835,30 +33,76 (+0,20%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.801,72 -1.777,23 (-2,75%) CMC Crypto 200
1.472,39 -30,27 (-2,01%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:41PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00019000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 105 | 570 | 22.46% |
| WEN240719C00019000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 54 | 187 | 21.09% |
| WEN240816C00019000 | 2024-05-22 1:00PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | 0.00 | - | 717 | 981 | 24.22% |
| WEN241115C00019000 | 2024-05-22 10:27AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 100 | 23.44% |
| WEN241220C00019000 | 2024-05-22 2:55PM EDT | 2024-12-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 15 | 81 | 23.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00019000 | 2024-05-22 3:09PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.50 | +0.05 | +4.00% | 21 | 1,055 | 36.82% |
| WEN240816P00019000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 1.32 | 1.50 | 1.60 | 0.00 | - | 146 | 343 | 25.05% |
| WEN241115P00019000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 1.55 | 1.80 | 1.90 | 0.00 | - | 89 | 98 | 23.98% |
| WEN241220P00019000 | 2024-05-10 10:33AM EDT | 2024-12-20 | 1.28 | 1.95 | 2.05 | 0.00 | - | 50 | 94 | 24.78% |
© 2024 Yahoo. Tutti i diritti riservati.