Italia markets closed
Dow Jones
39.056,61 -614,43 (-1,55%) Nasdaq
16.699,29 -102,26 (-0,61%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0808 -0,0019 (-0,17%) Bitcoin EUR
62.324,06 -2.004,68 (-3,12%) CMC Crypto 200
1.452,89 -49,77 (-3,31%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00021000 | 2024-05-13 11:14AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 37.11% |
| WEN240816C00021000 | 2024-05-21 2:42PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 40 | 945 | 25.68% |
| WEN241115C00021000 | 2024-05-22 9:45AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | 0.00 | - | 6 | 23 | 23.44% |
| WEN241220C00021000 | 2024-05-23 2:45PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.35 | -0.22 | -46.81% | 2 | 18 | 24.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00021000 | 2024-05-13 2:59PM EDT | 2024-06-21 | 2.79 | 3.20 | 3.50 | 0.00 | - | 1 | 27 | 57.81% |
| WEN240816P00021000 | 2024-05-23 2:41PM EDT | 2024-08-16 | 3.30 | 2.75 | 3.90 | +0.50 | +17.86% | 1 | 37 | 49.41% |
| WEN241115P00021000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 3.10 | 3.30 | 3.60 | 0.00 | - | 30 | 80 | 26.76% |
| WEN241220P00021000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 2.95 | 3.50 | 3.70 | 0.00 | - | 15 | 64 | 26.91% |
© 2024 Yahoo. Tutti i diritti riservati.