Italia markets closed
Dow Jones
39.161,56 -509,48 (-1,28%) Nasdaq
16.812,74 +11,20 (+0,07%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.767,52 -1.739,80 (-2,70%) CMC Crypto 200
1.474,06 -28,60 (-1,90%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00022000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 15 | 64 | 44.14% |
| WEN240816C00022000 | 2024-05-22 1:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 178 | 33.59% |
| WEN241115C00022000 | 2024-05-20 12:51PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 460 | 25.39% |
| WEN241220C00022000 | 2024-05-20 3:40PM EDT | 2024-12-20 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 394 | 23.24% |
| WEN250117C00022000 | 2024-05-22 12:41PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | 0.00 | - | 45 | 2,186 | 23.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00022000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 3.90 | 4.20 | 4.70 | +0.20 | +5.41% | 1 | 3 | 67.68% |
| WEN240816P00022000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 3.73 | 4.20 | 4.50 | 0.00 | - | 1 | 4 | 42.29% |
| WEN241115P00022000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 3.00 | 4.20 | 4.50 | 0.00 | - | 7 | 15 | 29.49% |
| WEN241220P00022000 | 2024-05-09 10:00AM EDT | 2024-12-20 | 3.00 | 4.30 | 5.10 | 0.00 | - | 2 | 10 | 41.09% |
| WEN250117P00022000 | 2024-05-23 9:56AM EDT | 2025-01-17 | 4.34 | 4.30 | 4.80 | +0.54 | +14.21% | 3 | 500 | 32.42% |
© 2024 Yahoo. Tutti i diritti riservati.