Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240816C00023000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 50.88% |
WEN241115C00023000 | 2024-05-22 2:35PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 268 | 701 | 24.71% |
WEN241220C00023000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 155 | 24.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621P00023000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 2.85 | 5.10 | 5.60 | 0.00 | - | - | 11 | 59.38% |
WEN241115P00023000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 3.80 | 4.90 | 5.70 | 0.00 | - | - | 15 | 37.60% |
WEN241220P00023000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 4.00 | 5.30 | 5.80 | 0.00 | - | 1 | 1 | 36.96% |