Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.05 | 0.00 | - | - | 5 | 12.00 | - | - | - | - | - |
5.30 | 0.00 | - | - | 5 | 14.00 | 0.05 | 0.00 | - | 1 | 1 |
2.04 | 0.00 | - | 2 | 0 | 15.00 | 0.05 | +0.03 | +150.00% | 1 | 18 |
1.00 | -0.05 | -4.76% | 8 | 18 | 16.00 | 0.08 | +0.03 | +60.00% | 22 | 218 |
0.35 | +0.07 | +25.00% | 139 | 380 | 17.00 | 0.28 | -0.07 | -20.00% | 18 | 660 |
0.07 | +0.02 | +40.00% | 20 | 1,239 | 18.00 | 1.23 | 0.00 | - | 22 | 1,379 |
0.03 | -0.02 | -40.00% | 1 | 871 | 19.00 | 2.07 | -0.01 | -0.48% | 8 | 840 |
0.05 | 0.00 | - | 1 | 914 | 20.00 | 3.00 | 0.00 | - | 1 | 2 |
0.04 | 0.00 | - | 2 | 227 | 21.00 | 3.82 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 5 | 64 | 22.00 | 4.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 23.00 | 2.85 | 0.00 | - | - | 11 |
0.75 | 0.00 | - | - | - | 26.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 12.80 | 0.00 | - | 10 | 0 |