Italia markets close in 5 hours 21 minutes

Woori Financial Group Inc. (WF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,03-0,06 (-0,19%)
Alla chiusura: 04:00PM EDT
30,61 -0,42 (-1,35%)
Dopo ore: 06:40PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202431,0031,1630,5331,0331,0329.800
01 mag 202431,3731,8730,8431,0931,0935.700
30 apr 202431,3731,4030,9031,2031,2045.100
29 apr 202430,8831,4630,8431,4531,4555.900
26 apr 202430,8831,4030,8831,0531,0528.200
25 apr 202430,3930,7530,2830,5630,5627.800
24 apr 202430,8230,8230,4330,4430,4436.300
23 apr 202431,0831,1930,9831,1631,1649.000
22 apr 202430,4730,9830,4730,8530,8566.700
19 apr 202429,5929,8929,5929,6929,6927.700
18 apr 202429,3429,6629,0729,3629,3643.800
17 apr 202428,8929,0728,4928,8428,8441.800
16 apr 202429,0429,1028,8128,8428,8468.800
15 apr 202429,6429,9929,1029,2029,2037.700
12 apr 202429,3329,5128,9029,0229,0249.100
11 apr 202430,5830,5830,1130,3630,3627.700
10 apr 202431,0031,0030,0730,3230,3235.700
09 apr 202431,3831,4730,7831,4731,4767.600
08 apr 202431,5131,7831,2531,4731,4799.000
05 apr 202431,3831,6931,0431,6131,6177.300
04 apr 202431,4131,7731,0731,1731,1742.600
03 apr 202431,5131,5130,6631,0431,0482.300
02 apr 202431,2331,6031,2031,4031,4045.000
01 apr 202431,6832,1031,1931,2331,2383.200
28 mar 202432,3132,5832,1732,4332,4340.100
28 mar 20241.434 Dividendo
27 mar 202433,8933,8933,2633,4632,0346.200
26 mar 202434,5034,9334,1834,1832,7255.100
25 mar 202434,7434,9634,5134,7233,2348.400
22 mar 202435,5635,9234,5034,5733,0950.900
21 mar 202435,9936,1734,8835,5033,9887.900
20 mar 202434,3334,8734,1834,8733,3834.100
19 mar 202435,0035,1134,2134,5033,0233.100
18 mar 202435,3935,4235,0035,1233,6117.100
15 mar 202435,4635,9535,2735,7434,2130.400
14 mar 202435,0035,9235,0035,3033,7935.800
13 mar 202434,1634,7434,0634,6833,1933.000
12 mar 202433,7033,8933,4833,6532,2127.800
11 mar 202433,2833,6633,2833,5332,0919.300
08 mar 202433,4133,7133,3733,4932,0527.600
07 mar 202433,0033,8333,0033,8132,3630.400
06 mar 202433,2433,5733,0133,1531,7375.700
05 mar 202432,9233,3832,7533,0031,5980.000
04 mar 202433,8234,3033,6733,9032,4570.600
01 mar 202433,7234,2833,7233,9732,5134.700
29 feb 202433,8034,2133,5033,9932,5352.200
28 feb 202432,5133,6032,2033,1231,7043.500
28 feb 20241.447 Dividendo
27 feb 202433,7234,0133,5534,0131,1740.200
26 feb 202433,3433,6632,9733,0930,3235.900
23 feb 202433,9334,1333,6334,0231,1825.200
22 feb 202433,6233,8033,5133,7830,9620.200
21 feb 202433,3333,6133,2433,5830,7725.900
20 feb 202433,0533,3233,0233,2730,4925.800
16 feb 202433,0233,2732,9433,2230,4440.100
15 feb 202431,7532,3731,7532,3729,6632.600
14 feb 202431,3931,6131,3331,6028,9633.800
13 feb 202432,7232,7631,1431,3928,7783.700
12 feb 202433,1733,7433,1733,6030,7918.800
09 feb 202432,8133,4232,6633,4230,6332.500
08 feb 202433,0833,0832,4832,8030,0629.700
07 feb 202432,8532,8531,9232,7430,0081.300
06 feb 202432,9432,9430,8931,3928,77104.300
05 feb 202433,0233,5833,0033,3030,5287.700
02 feb 202432,9433,0632,7132,9730,2136.500
01 feb 202432,1932,6932,0032,6029,8835.200
31 gen 202431,3131,4730,9431,0128,4263.700
30 gen 202430,4230,7230,4230,7228,1542.800
29 gen 202430,3330,6030,1630,4227,8829.500
26 gen 202429,7229,8129,6229,7727,2853.500
25 gen 202429,4029,5629,2229,5527,0838.400
24 gen 202429,4529,5229,1829,4426,9861.100
23 gen 202428,7328,8028,5428,6426,2547.500
22 gen 202428,5428,7228,3428,6826,2858.900
19 gen 202428,5328,9728,3728,9726,5543.100
18 gen 202428,1528,4928,1428,4626,0861.300
17 gen 202427,7128,3727,6028,1525,80188.800
16 gen 202428,7528,9528,0528,2525,89200.600
12 gen 202428,7728,9328,5328,7526,3529.800
11 gen 202428,5928,5928,1028,4426,0643.800
10 gen 202428,4528,4928,3528,4926,1133.700
09 gen 202428,7428,7428,3628,3726,0033.100
08 gen 202428,8028,9828,6428,9526,5344.400
05 gen 202428,7329,0028,5728,7226,3235.100
04 gen 202428,9629,0528,5328,7326,3351.600
03 gen 202429,0629,2928,9329,2526,8140.900
02 gen 202429,8929,9529,2329,3926,9368.500
29 dic 202330,7030,7030,0130,2227,6925.600
28 dic 202330,1930,7130,1930,6328,0726.800
27 dic 202330,4730,4730,0430,1527,6320.200
26 dic 202330,5230,6130,1830,4727,9214.900
22 dic 202330,2230,4430,2030,4427,9034.900
21 dic 202330,1430,2529,8830,0827,5727.900
20 dic 202330,1930,3229,6729,8727,3740.700
19 dic 202329,9330,3029,8930,2927,7635.400
18 dic 202329,8329,9629,6929,9627,4615.900
15 dic 202330,0730,1129,8129,9527,4539.800
14 dic 202330,2130,6430,2130,5628,0127.100
13 dic 202329,4330,4629,3730,4627,9126.900
12 dic 202329,5729,5729,3029,4126,9527.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...