Italia markets close in 2 hours 43 minutes

Wesfarmers Ltd (WF3.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,15+0,24 (+0,60%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 giu 202440,9140,9140,9141,1541,15142
10 giu 202440,9140,9140,9140,9140,91-
07 giu 202441,1141,1141,1141,1141,11-
06 giu 202440,6040,6040,6040,6040,60-
05 giu 202439,9239,9239,9239,9239,92-
04 giu 202439,8839,8839,8839,8839,88-
03 giu 202439,8539,8539,8539,8539,85-
31 mag 202439,6239,6239,6239,6239,62-
30 mag 202439,0639,0639,0639,0639,06-
29 mag 202438,8538,8538,8538,8538,85-
28 mag 202439,2639,2639,2639,2639,26-
27 mag 202439,4039,4039,4039,4039,40-
24 mag 202438,8338,8338,8338,8338,83-
23 mag 202440,3440,3440,3440,3440,34-
22 mag 202441,2241,2241,2241,2241,22-
21 mag 202441,6941,6941,6941,6941,69-
20 mag 202441,8641,8641,8641,8641,86-
17 mag 202441,8242,0941,8242,0942,09142
16 mag 202442,7742,7742,7742,7742,77-
15 mag 202442,1542,1542,1542,1542,15-
14 mag 202441,9041,9041,9041,9041,90-
13 mag 202441,8841,8841,8841,8841,88-
10 mag 202441,6441,6441,6441,6441,64-
09 mag 202441,5641,5641,5641,5641,56-
08 mag 202443,0943,0943,0943,0943,09-
07 mag 202443,1543,1543,1543,1543,15-
06 mag 202442,2642,2642,2642,2642,26-
03 mag 202441,8341,8341,8341,8341,83-
02 mag 202440,4240,4240,4240,4240,42-
30 apr 202440,4940,4940,4940,4940,49-
29 apr 202440,0340,0340,0340,0340,03-
26 apr 202439,5239,5239,5239,5239,52-
25 apr 202439,6239,6239,6239,6239,62-
24 apr 202439,8339,8339,8339,8339,83-
23 apr 202439,4239,4239,4239,4239,42-
22 apr 202439,4739,4739,4739,4739,47-
19 apr 202439,0439,0439,0439,0439,04-
18 apr 202439,4339,4339,4339,4339,43-
17 apr 202439,5839,5839,5839,5839,58-
16 apr 202439,4039,4039,4039,4039,40-
15 apr 202440,4040,4040,4040,4040,40-
12 apr 202439,9639,9639,9639,9639,96-
11 apr 202440,7140,7140,7140,7140,71-
10 apr 202441,3341,3341,3341,3341,33-
09 apr 202440,8140,8140,8140,8140,81-
08 apr 202440,4940,4940,4940,4940,49-
05 apr 202440,2840,2840,2840,2840,28-
04 apr 202440,3340,3340,3340,3340,33-
03 apr 202440,0240,0240,0240,0240,02-
02 apr 202440,2240,2240,2240,2240,22-
28 mar 202441,0341,0341,0341,0341,03-
27 mar 202440,5440,5440,5440,5440,54-
26 mar 202440,3540,3540,3540,3540,35-
25 mar 202440,4740,4740,4740,4740,47-
22 mar 202440,2440,2440,2440,2440,24-
21 mar 202440,6040,6040,6040,6040,60-
20 mar 202439,5839,5839,5839,5839,58-
19 mar 202439,5139,5139,5139,5139,51-
18 mar 202439,9939,9939,9939,9939,99-
15 mar 202440,2840,2840,2840,2840,28-
14 mar 202440,5640,5640,5640,5640,56-
13 mar 202440,6040,6040,6040,6040,60-
12 mar 202439,9939,9939,9939,9939,99-
11 mar 202439,7739,7739,7739,7739,77-
08 mar 202440,5840,5840,5840,5840,58-
07 mar 202440,0340,0340,0340,0340,03-
06 mar 202439,0639,0639,0639,0639,06-
05 mar 202438,8838,8838,8838,8838,88-
04 mar 202439,6639,6639,6639,6639,66-
01 mar 202439,7839,7839,7839,7839,78-
29 feb 202439,9839,9839,9839,9839,98-
28 feb 202439,4639,4639,4639,4639,46-
27 feb 202440,0340,0340,0340,0340,03-
26 feb 202439,8339,8339,8339,8339,83-
23 feb 202439,3139,3139,3139,3139,31-
22 feb 202438,5338,5338,5338,5338,53-
21 feb 202438,2738,2738,2738,2738,27-
20 feb 202438,0838,0838,0838,0838,08-
20 feb 20240.91 Dividendo
19 feb 202438,5438,5438,5438,5437,63-
16 feb 202437,8237,8237,8237,8236,93-
15 feb 202437,2037,2037,2037,2036,32-
14 feb 202435,5735,5735,5735,5734,73-
13 feb 202435,2235,2235,2235,2234,39-
12 feb 202435,1135,1135,1135,1134,28-
09 feb 202435,0135,0135,0135,0134,19-
08 feb 202434,9334,9334,9334,9334,11-
07 feb 202434,7434,7434,7434,7433,92-
06 feb 202435,1235,1235,1235,1234,29-
05 feb 202434,9734,9734,9734,9734,14-
02 feb 202435,7035,7035,7035,7034,86-
01 feb 202435,0135,0135,0135,0134,19-
31 gen 202435,1335,1335,1335,1334,30-
30 gen 202435,2235,2235,2235,2234,39-
29 gen 202435,0335,0335,0335,0334,20-
26 gen 202435,5435,5435,5435,5434,70-
25 gen 202435,3335,3335,3335,3334,50-
24 gen 202434,6934,6934,6934,6933,88-
23 gen 202435,0435,0435,0435,0434,22-
22 gen 202435,0135,0135,0135,0134,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...