Italia markets open in 5 hours 24 minutes

Wesfarmers Ltd (WF3.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,51-1,30 (-3,04%)
Alla chiusura: 07:59PM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202441,4341,5141,4041,5141,5120
08 mag 202442,9642,9642,7842,8142,81-
07 mag 202442,9943,2442,9943,2443,24-
06 mag 202442,1242,2642,1242,2242,22-
03 mag 202441,6941,8041,6941,7941,79-
02 mag 202440,2940,4240,2740,4240,42-
30 apr 202440,3740,3740,1340,1340,13-
29 apr 202439,9039,9439,8839,9139,91-
26 apr 202439,4039,4038,8838,9038,90-
25 apr 202439,4939,5239,3339,3339,33-
24 apr 202439,7139,7139,4439,4439,44-
23 apr 202439,3239,3839,1339,3839,38-
22 apr 202439,3539,4939,3339,4939,49-
19 apr 202438,9239,2238,9239,2239,22-
18 apr 202439,3839,3839,3839,3839,38-
17 apr 202439,4739,4739,3739,3839,38-
16 apr 202439,2839,2839,0839,1339,13-
15 apr 202440,2840,2839,8239,8239,82-
12 apr 202439,8340,1739,8339,9839,98-
11 apr 202440,6040,6040,5140,5440,54-
10 apr 202441,2141,2440,9740,9740,97-
09 apr 202440,6940,8440,5940,5940,59-
08 apr 202440,3540,4640,3540,4240,42-
05 apr 202440,1540,3640,1540,3440,34-
04 apr 202440,2140,2640,0140,0140,01-
03 apr 202439,9039,9439,8539,9439,94-
02 apr 202440,0940,1640,0940,1040,10-
28 mar 202440,8740,9040,7640,9040,90-
27 mar 202440,4240,4440,3940,4240,42-
26 mar 202440,2240,2940,2240,2740,27-
25 mar 202440,3440,4240,2240,3440,34-
22 mar 202440,1240,2940,1240,2640,26-
21 mar 202440,4840,5240,3440,3940,39-
20 mar 202439,4639,5239,4639,5039,50-
19 mar 202439,4039,5139,4039,5039,50-
18 mar 202439,8739,8739,8339,8639,86-
15 mar 202440,1540,1539,7239,7239,72-
14 mar 202440,3640,4940,3640,4540,45-
13 mar 202440,4840,4840,0240,0240,02-
12 mar 202439,8839,9039,7639,7639,76-
11 mar 202439,6539,6539,5539,5839,58-
08 mar 202440,4640,5840,4440,4440,44-
07 mar 202439,9140,0639,9139,9939,99-
06 mar 202438,9439,1038,8839,1039,10-
05 mar 202438,7638,8838,7638,8838,88-
04 mar 202439,5439,5439,4439,4739,47-
01 mar 202439,6739,8539,5839,8539,85-
29 feb 202439,8639,8839,7839,8839,88-
28 feb 202439,3339,5339,0839,0839,08-
27 feb 202439,9039,9039,8539,9039,90-
26 feb 202439,7139,7139,5439,6239,62-
23 feb 202439,1939,1938,6938,9438,94-
22 feb 202438,4138,4138,1538,1538,15-
21 feb 202438,1538,1738,0438,0438,04-
20 feb 202437,9537,9537,8137,8137,81-
20 feb 20240.91 Dividendo
19 feb 202438,4238,4738,4238,4237,51-
16 feb 202437,7637,8537,7537,7536,86-
15 feb 202437,0837,1337,0837,1236,24-
14 feb 202435,4635,5335,4635,5134,66-
13 feb 202435,1135,1134,8834,8834,05-
12 feb 202435,0035,0434,9735,0334,20-
09 feb 202434,9034,9834,8934,9834,15-
08 feb 202434,8334,8334,6334,6333,80-
07 feb 202434,6334,6334,5334,5333,71-
06 feb 202435,0135,0334,9735,0334,20-
05 feb 202434,8634,8834,4234,4233,61-
02 feb 202435,5935,6135,4235,4234,58-
01 feb 202434,9034,9034,7434,8734,04-
31 gen 202435,0235,2235,0235,1234,29-
30 gen 202435,1135,1134,8934,9034,08-
29 gen 202434,9235,0834,9235,0534,22-
26 gen 202435,4335,4435,3335,3334,49-
25 gen 202435,2235,4435,1735,4034,56-
24 gen 202434,5934,8034,5934,8033,98-
23 gen 202434,9435,0034,9034,9634,13-
22 gen 202434,9034,9934,9034,9434,11-
19 gen 202434,3734,4434,3734,3833,57-
18 gen 202434,1334,3834,1334,3633,55-
17 gen 202434,2134,2134,1034,1333,32-
16 gen 202434,3034,3534,3034,3233,51-
15 gen 202434,9634,9634,9034,9034,07-
12 gen 202434,2034,9034,2034,8834,05-
11 gen 202434,8734,8834,4034,4033,58-
10 gen 202434,8134,8134,6234,6233,80-
09 gen 202434,7334,7634,5334,6033,78-
08 gen 202434,4334,4934,3234,4933,68-
05 gen 202434,5734,6334,5534,6033,79-
04 gen 202434,8934,8934,5834,6533,83-
03 gen 202434,9734,9734,8134,8334,00-
02 gen 202435,3935,4935,2635,2634,43-
29 dic 202334,9934,9934,4734,4733,66-
28 dic 202334,9834,9834,9134,9134,08-
27 dic 202334,7434,7434,6034,6033,79-
22 dic 202334,2234,2834,1934,2733,46-
21 dic 202334,1534,3334,1034,3333,52-
20 dic 202334,6134,6534,5134,5133,69-
19 dic 202333,9234,1333,9234,1033,30-
18 dic 202333,5933,5933,4433,4432,64-
15 dic 202333,2433,5733,2433,5732,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...