Italia markets close in 6 hours 40 minutes

Worley Ltd (WF9.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,150,00 (0,00%)
In data: 09:30AM CEST. Mercato aperto.
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 20249,209,209,159,159,15200
10 mag 20249,209,359,159,159,15-
09 mag 20249,159,159,159,159,15-
08 mag 20249,309,759,309,309,30200
07 mag 20249,209,209,159,209,20-
06 mag 20249,209,209,209,209,20-
03 mag 20249,259,259,259,259,25-
02 mag 20249,059,109,009,109,10-
30 apr 20249,009,008,958,958,95-
29 apr 20249,809,808,959,159,15-
26 apr 20249,659,659,609,609,60-
25 apr 20249,809,859,809,859,85-
24 apr 20249,909,909,809,809,80-
23 apr 20249,809,809,759,809,80-
22 apr 20249,809,809,809,809,80-
19 apr 20249,609,659,609,609,60-
18 apr 20249,709,759,709,759,75-
17 apr 20249,709,709,659,659,65-
16 apr 20249,709,809,709,759,75-
15 apr 202410,0010,0010,0010,0010,00-
12 apr 202410,0010,0010,0010,0010,00-
11 apr 202410,1010,1010,1010,1010,10-
10 apr 202410,0010,009,909,909,90-
09 apr 202410,1010,1010,1010,1010,10-
08 apr 20249,959,959,959,959,95-
05 apr 20249,909,909,909,909,90-
04 apr 202410,0010,009,9510,0010,00-
03 apr 20249,909,909,859,859,85-
02 apr 20249,959,959,909,959,95-
28 mar 20249,859,859,859,859,85-
27 mar 20249,809,859,809,859,85-
26 mar 20249,659,659,659,659,65-
25 mar 20249,709,759,709,759,75-
22 mar 20249,809,809,809,809,80-
21 mar 20249,909,959,909,959,95-
20 mar 20249,759,809,759,809,80-
19 mar 20249,659,709,659,709,70-
18 mar 20249,559,859,559,809,80-
15 mar 20249,809,809,759,759,75-
14 mar 20249,859,909,859,859,85-
13 mar 20249,859,859,859,859,85-
12 mar 20249,809,809,809,809,80-
11 mar 20249,809,809,809,809,80-
08 mar 20249,9510,009,959,959,95-
07 mar 20249,9510,009,9510,0010,00-
06 mar 20249,809,859,809,859,85-
05 mar 20249,9510,009,9510,0010,00-
05 mar 20240.25 Dividendo
04 mar 202410,2010,2010,1010,109,85-
01 mar 202410,3010,3010,3010,3010,05-
29 feb 20249,909,909,859,859,61-
28 feb 20249,509,509,459,459,22-
27 feb 20249,309,309,059,108,87-
26 feb 20249,309,309,259,259,02-
23 feb 20249,459,459,459,459,22-
22 feb 20249,609,609,509,509,26-
21 feb 20249,559,559,509,509,26-
20 feb 20249,609,609,559,559,31-
19 feb 20249,609,609,559,559,31-
16 feb 20249,309,309,159,208,97-
15 feb 20249,209,209,209,208,97-
14 feb 20249,209,209,059,058,83-
13 feb 20249,359,359,309,309,07-
12 feb 20249,309,359,309,359,12-
09 feb 20249,309,309,309,309,07-
08 feb 20249,259,259,209,208,97-
07 feb 20248,908,908,908,908,68-
06 feb 20248,808,808,808,808,58-
05 feb 20248,808,808,808,808,58-
02 feb 20248,808,808,758,758,53-
01 feb 20248,658,758,658,658,44-
31 gen 20248,908,908,908,908,68-
30 gen 20248,908,908,858,858,63-
29 gen 20248,958,958,958,958,73-
26 gen 20249,059,059,059,058,83-
25 gen 20249,009,109,009,058,83-
24 gen 20249,509,509,509,509,26-
23 gen 20249,559,609,559,559,31-
22 gen 20249,409,409,359,359,12-
19 gen 20249,359,359,359,359,12-
18 gen 20249,209,209,209,208,97-
17 gen 20249,309,309,309,309,07-
16 gen 20249,409,409,409,409,17-
15 gen 20249,659,659,659,659,41-
12 gen 20249,609,659,609,609,36-
11 gen 20249,759,759,709,709,46-
10 gen 202410,1010,109,909,909,65-
09 gen 202410,2010,2010,2010,209,95-
08 gen 202410,2010,2010,2010,209,95-
05 gen 202410,3010,3010,3010,3010,05-
04 gen 202410,4010,4010,3010,3010,05-
03 gen 202410,4010,4010,3010,3010,05-
02 gen 202410,6010,7010,6010,6010,34-
29 dic 202310,6010,6010,5010,5010,24-
28 dic 202310,7010,7010,6010,7010,44-
27 dic 202310,7010,7010,7010,7010,44-
22 dic 202310,7010,7010,7010,7010,44-
21 dic 202310,7010,7010,7010,7010,44-
20 dic 202310,6010,6010,6010,6010,34-
19 dic 202310,4010,4010,4010,4010,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...