Italia markets closed

West Fraser Timber Co.Ltd (WFC.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
72,45-0,10 (-0,14%)
Alla chiusura: 07:32PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202473,3073,3572,4572,4572,45-
09 mag 202473,7073,8073,0073,4073,40-
08 mag 202471,3072,9571,2072,7572,75-
07 mag 202472,0572,1071,6071,6071,60-
06 mag 202472,1072,3571,4071,9071,90-
03 mag 202472,4572,9572,4072,5572,55-
02 mag 202471,4572,9071,0572,9072,90-
30 apr 202470,9071,1070,9071,1071,10-
29 apr 202472,9073,2571,3571,3571,35-
26 apr 202472,8073,2572,7573,2073,20-
25 apr 202472,6572,7071,5072,7072,70-
24 apr 202472,3075,1072,3072,5572,55-
23 apr 202473,1073,9072,3073,3573,35-
22 apr 202471,9573,4571,9573,4573,45-
19 apr 202472,8073,2572,3572,3572,35-
18 apr 202472,6573,3572,0072,9072,90-
17 apr 202472,8073,6072,7573,2573,25-
16 apr 202473,4073,4072,2573,2573,25-
15 apr 202473,7574,0572,8572,8572,85-
12 apr 202475,4575,6574,2074,5574,55-
11 apr 202474,5575,9573,9575,9575,95-
10 apr 202476,3076,4074,9074,9074,90-
09 apr 202474,2076,5574,2076,5576,55-
08 apr 202474,6074,6574,0574,6574,65-
05 apr 202475,3575,5075,1075,1075,10-
04 apr 202475,8577,2575,8576,8076,80-
03 apr 202478,1578,3077,2577,2577,25-
02 apr 202479,2079,2578,5578,5578,55-
28 mar 202479,6879,7279,3679,3679,36-
27 mar 202479,9879,9879,6879,6879,68-
26 mar 202480,2680,9680,2680,7280,72-
25 mar 202480,1281,3680,0481,2881,28-
22 mar 202478,8279,7478,6079,7479,74-
21 mar 202477,6878,7877,4078,7878,78-
20 mar 202474,7677,3874,5877,3877,38-
19 mar 202472,3674,9272,3674,9274,92-
18 mar 202474,1074,1673,1873,1873,18-
15 mar 202473,7274,4273,1873,4473,44-
14 mar 202474,8874,9074,0274,0274,02-
14 mar 20240.3 Dividendo
13 mar 202474,0675,6273,9875,6275,32-
12 mar 202475,6475,8274,9274,9274,6213
11 mar 202473,1275,6273,1275,6275,32-
08 mar 202472,6673,5472,6673,5473,25-
07 mar 202474,2074,7473,5673,5673,27-
06 mar 202473,8474,6473,8474,2473,95-
05 mar 202476,2076,5275,8275,8275,52-
04 mar 202474,4475,6274,4475,6275,32-
01 mar 202473,7474,4273,1874,4274,12-
29 feb 202473,5074,2473,5073,9673,67-
28 feb 202472,2474,2272,2474,2273,93-
27 feb 202469,3671,2469,3671,2470,96-
26 feb 202470,3470,5268,8868,8868,61-
23 feb 202471,5271,7470,5270,5270,24-
22 feb 202472,1672,1871,8472,1871,89-
21 feb 202472,0072,9072,0072,2671,97-
20 feb 202473,3073,3272,2272,2271,93-
19 feb 202473,1673,4873,1673,1872,89-
16 feb 202474,1074,6473,2674,6474,34-
15 feb 202472,6274,7072,6274,7074,40-
14 feb 202471,0672,7671,0672,7672,47-
13 feb 202472,4472,4471,7071,7071,42-
12 feb 202471,8274,4071,8273,2872,99-
09 feb 202471,1071,7070,6271,7071,42-
08 feb 202470,5271,0070,4071,0070,72-
07 feb 202470,9471,1470,9270,9270,64-
06 feb 202471,6072,1271,1871,1870,90-
05 feb 202472,3072,5471,5271,8671,57-
02 feb 202473,4273,5472,5672,5672,27-
01 feb 202472,8674,0872,7873,5873,29-
31 gen 202474,2674,4873,6273,6273,33-
30 gen 202474,8275,0874,8274,9474,64-
29 gen 202473,9474,6473,9474,6474,34-
26 gen 202474,5474,6073,7673,8273,53-
25 gen 202472,8874,4872,8874,2673,97-
24 gen 202474,0874,3474,0874,1673,87-
23 gen 202475,4675,9074,7874,7874,48-
22 gen 202475,3075,5274,9275,2274,92-
19 gen 202474,5474,9073,4674,7874,48-
18 gen 202474,7275,0674,0074,0073,71-
17 gen 202477,4877,5274,8674,8674,56-
16 gen 202478,5479,4277,7877,7877,47-
15 gen 202477,5878,8877,2078,8878,57-
12 gen 202477,9278,0877,5478,0877,77-
11 gen 202477,2077,6477,2077,4877,17-
10 gen 202478,3078,3877,2877,2876,97-
09 gen 202478,7879,4478,7879,2878,97-
08 gen 202477,2278,4277,2278,4278,11-
05 gen 202475,6276,9875,6276,9876,67-
04 gen 202475,7875,9675,6675,6675,36-
03 gen 202476,4876,8075,6076,2075,90-
02 gen 202476,6477,9876,6477,2476,93-
29 dic 202376,8876,9476,7276,8076,50-
28 dic 202376,7077,5076,6077,0076,69-
28 dic 20230.3 Dividendo
27 dic 202377,9478,5477,4677,4676,85-
22 dic 202376,4676,8276,4676,8276,22-
21 dic 202375,8677,4275,8676,9676,36-
20 dic 202376,8278,0076,8277,7277,11-
19 dic 202369,7075,0669,7075,0674,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...