Italia markets open in 8 hours 5 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0741 +0,0032 (+0,30%) Bitcoin EUR
62.041,39 -46,78 (-0,08%) CMC Crypto 200
1.386,78 -1,38 (-0,10%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +0.69 | +9.19% | 21 | 10,983 | 2024-06-21 | 0.01 | 0.00 | - | 147 | 23,345 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 12 | 55 |
| 9.75 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.05 | -0.03 | -37.50% | 2 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 3 | 9 |
| 8.40 | +0.70 | +9.09% | 6 | 1,895 | 2024-07-19 | 0.13 | -0.04 | -23.53% | 9 | 2,810 |
| 8.15 | 0.00 | - | - | 6 | 2024-07-26 | 0.40 | 0.00 | - | - | 350 |
| 7.88 | 0.00 | - | 3 | 684 | 2024-08-16 | 0.30 | -0.05 | -14.29% | 5 | 1,429 |
| 8.43 | -0.04 | -0.47% | 1 | 7,054 | 2024-09-20 | 0.46 | -0.12 | -20.69% | 1 | 5,995 |
| 8.80 | 0.00 | - | 5 | 344 | 2024-10-18 | 0.74 | -0.09 | -10.84% | 15 | 3,365 |
| 9.65 | +0.65 | +7.22% | 130 | 1,988 | 2024-11-15 | 1.12 | +0.04 | +3.70% | 1 | 1,483 |
| 9.50 | -0.37 | -3.75% | 8 | 459 | 2024-12-20 | 1.16 | -0.13 | -10.08% | 417 | 790 |
| 10.15 | +0.47 | +4.86% | 101 | 14,870 | 2025-01-17 | 1.50 | -0.13 | -7.98% | 5 | 12,546 |
| 10.90 | +0.59 | +5.72% | 10 | 1,846 | 2025-03-21 | 1.90 | -0.21 | -9.95% | 25 | 1,098 |
| 10.63 | 0.00 | - | 1 | 1,320 | 2025-06-20 | 2.50 | -0.11 | -4.21% | 1 | 1,166 |
| 12.04 | 0.00 | - | 2 | 3,768 | 2026-01-16 | 3.45 | -0.05 | -1.43% | 25 | 7,914 |
© 2024 Yahoo. Tutti i diritti riservati.