Italia markets close in 5 hours 1 minute
FTSE MIB
32.691,97 +26,76 (+0,08%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,26 -0,19 (-0,24%) Bitcoin EUR
61.306,50 -686,30 (-1,11%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 0 | 2024-06-21 | 7.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.18 | 0.00 | - | 48 | 0 | 2024-07-19 | 6.95 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 61 | 0 | 2024-08-16 | 7.88 | 0.00 | - | 138 | 0 |
| 0.64 | 0.00 | - | 175 | 0 | 2024-09-20 | 7.82 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 84 | 0 | 2024-10-18 | 7.75 | 0.00 | - | 50 | 0 |
| 1.33 | 0.00 | - | 11 | 0 | 2024-11-15 | 7.90 | 0.00 | - | 52 | 0 |
| 1.64 | 0.00 | - | 34 | 0 | 2024-12-20 | 8.70 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 35 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 3 | 0 |
| 2.56 | 0.00 | - | 5 | 0 | 2025-03-21 | 8.25 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 23 | 0 | 2025-06-20 | 8.85 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.