Italia markets open in 8 hours 33 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0912 +0,0058 (+0,53%) Bitcoin EUR
63.152,32 +934,79 (+1,50%) CMC Crypto 200
1.443,23 -24,71 (-1,68%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00040000 | 2023-11-27 12:31PM EDT | 40.00 | 27.40 | 32.30 | 36.90 | 0.00 | - | - | 1 | 499.41% |
| WGO240621C00045000 | 2023-12-14 2:28PM EDT | 45.00 | 29.40 | 20.90 | 25.00 | 0.00 | - | 1 | 5 | 261.82% |
| WGO240621C00047500 | 2023-12-14 2:51PM EDT | 47.50 | 27.10 | 18.60 | 22.80 | 0.00 | - | 4 | 12 | 242.92% |
| WGO240621C00050000 | 2023-12-11 1:31PM EDT | 50.00 | 21.80 | 18.40 | 18.90 | 0.00 | - | 1 | 12 | 228.78% |
| WGO240621C00052500 | 2023-12-18 4:58PM EDT | 52.50 | 22.40 | 16.00 | 17.40 | 0.00 | - | 1 | 3 | 216.41% |
| WGO240621C00055000 | 2024-05-22 11:59AM EDT | 55.00 | 6.34 | 7.10 | 9.30 | 0.00 | - | 1 | 53 | 64.45% |
| WGO240621C00057500 | 2024-05-28 1:43PM EDT | 57.50 | 3.80 | 4.90 | 6.00 | 0.00 | - | 14 | 37 | 56.30% |
| WGO240621C00060000 | 2024-05-31 3:32PM EDT | 60.00 | 3.30 | 3.30 | 3.60 | 0.00 | - | 11 | 273 | 41.53% |
| WGO240621C00062500 | 2024-06-03 11:49AM EDT | 62.50 | 1.73 | 1.95 | 2.10 | -0.42 | -19.53% | 2 | 191 | 39.26% |
| WGO240621C00065000 | 2024-06-03 3:48PM EDT | 65.00 | 1.01 | 1.00 | 1.20 | -0.09 | -8.18% | 44 | 652 | 40.14% |
| WGO240621C00067500 | 2024-05-31 3:48PM EDT | 67.50 | 0.60 | 0.45 | 0.60 | 0.00 | - | 27 | 369 | 39.84% |
| WGO240621C00070000 | 2024-05-31 2:25PM EDT | 70.00 | 0.26 | 0.15 | 0.30 | 0.00 | - | 3 | 449 | 40.72% |
| WGO240621C00072500 | 2024-05-28 2:27PM EDT | 72.50 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 68 | 46.97% |
| WGO240621C00075000 | 2024-05-29 12:42PM EDT | 75.00 | 0.03 | 0.00 | 2.05 | 0.00 | - | 10 | 292 | 80.86% |
| WGO240621C00077500 | 2024-05-14 10:13AM EDT | 77.50 | 0.30 | 0.00 | 2.05 | 0.00 | - | 20 | 130 | 89.60% |
| WGO240621C00080000 | 2024-05-22 11:46AM EDT | 80.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 264 | 96.34% |
| WGO240621C00085000 | 2024-04-17 11:19AM EDT | 85.00 | 0.07 | 0.00 | 1.75 | 0.00 | - | 4 | 167 | 108.01% |
| WGO240621C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| WGO240621C00095000 | 2024-01-25 10:32AM EDT | 95.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 5 | 83 | 109.18% |
| WGO240621C00100000 | 2024-04-03 1:16PM EDT | 100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 152.30% |
| WGO240621C00110000 | 2024-03-28 3:32PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00030000 | 2024-01-04 10:31AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 139.06% |
| WGO240621P00032500 | 2024-03-06 10:37AM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 174.02% |
| WGO240621P00035000 | 2024-03-21 3:22PM EDT | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 156.84% |
| WGO240621P00040000 | 2024-01-16 11:35AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 555 | 125.39% |
| WGO240621P00042500 | 2024-05-24 12:54PM EDT | 42.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 20 | 20 | 143.26% |
| WGO240621P00045000 | 2024-02-05 2:02PM EDT | 45.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 20 | 100.29% |
| WGO240621P00047500 | 2023-12-19 1:04PM EDT | 47.50 | 0.60 | 0.55 | 2.80 | 0.00 | - | 1 | 12 | 133.06% |
| WGO240621P00050000 | 2024-05-30 1:23PM EDT | 50.00 | 0.13 | 0.05 | 1.20 | 0.00 | - | 5 | 337 | 82.23% |
| WGO240621P00052500 | 2024-05-30 10:47AM EDT | 52.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 917 | 50.29% |
| WGO240621P00055000 | 2024-06-03 1:57PM EDT | 55.00 | 0.41 | 0.30 | 0.45 | +0.04 | +10.81% | 9 | 629 | 49.22% |
| WGO240621P00057500 | 2024-06-03 1:43PM EDT | 57.50 | 0.86 | 0.65 | 0.80 | +0.06 | +7.50% | 6 | 550 | 45.61% |
| WGO240621P00060000 | 2024-06-03 11:28AM EDT | 60.00 | 1.60 | 1.30 | 1.50 | +0.05 | +3.23% | 1 | 1,592 | 44.24% |
| WGO240621P00062500 | 2024-06-03 1:57PM EDT | 62.50 | 2.79 | 2.10 | 2.50 | +0.14 | +5.28% | 8 | 977 | 41.72% |
| WGO240621P00065000 | 2024-05-30 1:23PM EDT | 65.00 | 5.22 | 2.70 | 4.30 | 0.00 | - | 1 | 333 | 46.63% |
| WGO240621P00067500 | 2024-05-28 3:47PM EDT | 67.50 | 8.17 | 5.70 | 6.70 | 0.00 | - | 1 | 59 | 58.55% |
| WGO240621P00070000 | 2024-05-23 3:20PM EDT | 70.00 | 10.80 | 6.00 | 9.80 | 0.00 | - | 1 | 349 | 83.13% |
| WGO240621P00072500 | 2024-04-25 3:39PM EDT | 72.50 | 10.20 | 10.50 | 15.10 | 0.00 | - | 1 | 92 | 104.91% |
| WGO240621P00075000 | 2024-05-28 9:30AM EDT | 75.00 | 15.00 | 10.80 | 15.50 | 0.00 | - | 2 | 230 | 60.74% |
| WGO240621P00080000 | 2024-02-02 4:47PM EDT | 80.00 | 13.10 | 9.10 | 10.30 | 0.00 | - | 6 | 140 | 0.00% |
| WGO240621P00085000 | 2024-04-02 9:37AM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 50 | 14 | 0.00% |
| WGO240621P00090000 | 2023-12-19 12:11PM EDT | 90.00 | 17.10 | 20.10 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| WGO240621P00095000 | 2023-07-20 11:40AM EDT | 95.00 | 27.30 | 29.20 | 30.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.