Italia markets close in 8 hours 17 minutes
FTSE MIB
34.339,32 +187,92 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,94 +0,68 (+0,86%) Bitcoin EUR
58.459,11 +1.400,23 (+2,45%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00075000 | 2024-05-08 1:11PM EDT | 75.00 | 19.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240510C00090000 | 2024-04-29 10:05AM EDT | 90.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240510C00092000 | 2024-05-03 3:29PM EDT | 92.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR240510C00093000 | 2024-05-09 12:03PM EDT | 93.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR240510C00094000 | 2024-05-09 3:00PM EDT | 94.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240510C00095000 | 2024-05-09 3:59PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WHR240510C00096000 | 2024-05-09 11:57AM EDT | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WHR240510C00097000 | 2024-05-09 3:59PM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| WHR240510C00098000 | 2024-05-09 1:26PM EDT | 98.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WHR240510C00099000 | 2024-05-08 10:25AM EDT | 99.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WHR240510C00100000 | 2024-05-09 10:14AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WHR240510C00101000 | 2024-05-06 10:09AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WHR240510C00102000 | 2024-05-06 2:33PM EDT | 102.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| WHR240510C00103000 | 2024-04-29 11:31AM EDT | 103.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240510C00104000 | 2024-04-29 1:53PM EDT | 104.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240510C00105000 | 2024-04-29 11:58AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WHR240510C00106000 | 2024-05-09 11:09AM EDT | 106.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WHR240510C00107000 | 2024-04-25 1:09PM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WHR240510C00108000 | 2024-04-22 12:23PM EDT | 108.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240510C00109000 | 2024-04-24 3:40PM EDT | 109.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240510C00110000 | 2024-05-07 1:41PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240510C00111000 | 2024-04-30 11:42AM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WHR240510C00112000 | 2024-04-26 10:37AM EDT | 112.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240510C00113000 | 2024-05-01 1:49PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240510C00114000 | 2024-04-25 9:46AM EDT | 114.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WHR240510C00115000 | 2024-04-25 1:36PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WHR240510C00116000 | 2024-04-17 12:16PM EDT | 116.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| WHR240510C00117000 | 2024-04-26 3:03PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WHR240510C00118000 | 2024-04-22 9:30AM EDT | 118.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WHR240510C00119000 | 2024-04-23 1:21PM EDT | 119.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240510C00120000 | 2024-05-03 10:11AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240510C00121000 | 2024-04-22 12:27PM EDT | 121.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| WHR240510C00122000 | 2024-04-10 1:58PM EDT | 122.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240510C00123000 | 2024-04-05 3:51PM EDT | 123.00 | 1.75 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 317.58% |
| WHR240510C00124000 | 2024-04-22 11:30AM EDT | 124.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240510C00125000 | 2024-04-25 10:23AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WHR240510C00126000 | 2024-04-01 2:13PM EDT | 126.00 | 3.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 215.63% |
| WHR240510C00127000 | 2024-04-17 2:39PM EDT | 127.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240510C00129000 | 2024-04-24 3:53PM EDT | 129.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240510C00130000 | 2024-04-11 3:00PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240510C00140000 | 2024-04-04 11:24AM EDT | 140.00 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 517.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00080000 | 2024-04-16 9:50AM EDT | 80.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240510P00085000 | 2024-05-01 9:30AM EDT | 85.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240510P00086000 | 2024-04-29 11:40AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240510P00088000 | 2024-05-02 2:00PM EDT | 88.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240510P00089000 | 2024-05-02 2:28PM EDT | 89.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WHR240510P00090000 | 2024-05-06 3:38PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WHR240510P00091000 | 2024-05-06 3:05PM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WHR240510P00092000 | 2024-05-08 2:30PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WHR240510P00093000 | 2024-05-09 3:31PM EDT | 93.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR240510P00094000 | 2024-05-09 2:19PM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR240510P00095000 | 2024-05-09 3:55PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| WHR240510P00096000 | 2024-05-09 3:09PM EDT | 96.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WHR240510P00097000 | 2024-05-09 1:59PM EDT | 97.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240510P00098000 | 2024-05-02 11:08AM EDT | 98.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240510P00099000 | 2024-05-09 9:51AM EDT | 99.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR240510P00100000 | 2024-05-07 10:01AM EDT | 100.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240510P00101000 | 2024-04-25 1:40PM EDT | 101.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00102000 | 2024-05-08 3:23PM EDT | 102.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240510P00103000 | 2024-05-08 3:23PM EDT | 103.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240510P00104000 | 2024-05-08 3:23PM EDT | 104.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240510P00105000 | 2024-05-07 3:40PM EDT | 105.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240510P00106000 | 2024-04-25 2:54PM EDT | 106.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240510P00107000 | 2024-04-22 2:54PM EDT | 107.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240510P00108000 | 2024-04-26 9:33AM EDT | 108.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WHR240510P00109000 | 2024-04-25 2:51PM EDT | 109.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| WHR240510P00110000 | 2024-04-17 1:29PM EDT | 110.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00111000 | 2024-04-02 9:54AM EDT | 111.00 | 2.85 | 15.30 | 17.10 | 0.00 | - | - | 0 | 201.95% |
| WHR240510P00112000 | 2024-04-19 2:16PM EDT | 112.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00113000 | 2024-04-10 3:11PM EDT | 113.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00114000 | 2024-04-02 9:54AM EDT | 114.00 | 4.00 | 18.20 | 20.60 | 0.00 | - | - | 0 | 253.52% |
| WHR240510P00115000 | 2024-04-15 10:05AM EDT | 115.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240510P00116000 | 2024-04-05 2:01PM EDT | 116.00 | 5.62 | 18.60 | 22.70 | 0.00 | - | 1 | 0 | 387.60% |
| WHR240510P00117000 | 2024-04-17 9:42AM EDT | 117.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00118000 | 2024-04-02 9:54AM EDT | 118.00 | 5.80 | 22.40 | 24.90 | 0.00 | - | - | 0 | 316.60% |
| WHR240510P00119000 | 2024-04-02 9:54AM EDT | 119.00 | 6.30 | 23.90 | 26.30 | 0.00 | - | - | 0 | 368.75% |
| WHR240510P00120000 | 2024-04-26 3:54PM EDT | 120.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.