Italia markets open in 1 hour
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.951,52 +463,62 (+1,20%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.269,70 +853,54 (+1,37%) CMC Crypto 200
1.483,61 +55,04 (+3,85%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR260116C00045000 | 2024-05-31 9:47AM EDT | 45.00 | 46.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116C00050000 | 2024-05-24 9:47AM EDT | 50.00 | 37.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR260116C00055000 | 2024-05-31 9:40AM EDT | 55.00 | 37.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116C00060000 | 2024-05-30 11:03AM EDT | 60.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116C00065000 | 2024-05-31 3:49PM EDT | 65.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116C00070000 | 2024-05-31 1:38PM EDT | 70.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR260116C00075000 | 2024-05-29 11:58AM EDT | 75.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WHR260116C00080000 | 2024-05-30 10:23AM EDT | 80.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WHR260116C00085000 | 2024-05-30 3:29PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WHR260116C00090000 | 2024-05-31 2:45PM EDT | 90.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR260116C00095000 | 2024-05-29 1:13PM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WHR260116C00100000 | 2024-05-31 11:19AM EDT | 100.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WHR260116C00105000 | 2024-05-30 3:55PM EDT | 105.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| WHR260116C00110000 | 2024-05-31 3:59PM EDT | 110.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WHR260116C00115000 | 2024-05-28 12:50PM EDT | 115.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WHR260116C00120000 | 2024-05-30 12:48PM EDT | 120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WHR260116C00125000 | 2024-05-28 9:46AM EDT | 125.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR260116C00130000 | 2024-05-30 2:29PM EDT | 130.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WHR260116C00135000 | 2024-05-24 12:21PM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR260116C00140000 | 2024-05-31 11:54AM EDT | 140.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR260116C00145000 | 2024-05-31 1:54PM EDT | 145.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WHR260116C00150000 | 2024-05-30 1:33PM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR260116C00155000 | 2024-05-31 3:52PM EDT | 155.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR260116C00160000 | 2024-05-31 10:45AM EDT | 160.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR260116C00165000 | 2024-05-31 10:45AM EDT | 165.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR260116C00170000 | 2024-05-28 1:41PM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR260116C00175000 | 2024-05-31 9:44AM EDT | 175.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR260116C00180000 | 2024-05-29 9:47AM EDT | 180.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR260116C00185000 | 2024-05-31 11:10AM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WHR260116C00190000 | 2024-05-17 3:43PM EDT | 190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR260116C00195000 | 2024-04-26 2:04PM EDT | 195.00 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 5 | 32.42% |
| WHR260116C00200000 | 2024-05-30 9:55AM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR260116P00050000 | 2024-05-31 10:08AM EDT | 50.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR260116P00055000 | 2024-05-31 3:14PM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WHR260116P00060000 | 2024-05-29 3:58PM EDT | 60.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WHR260116P00065000 | 2024-05-29 3:59PM EDT | 65.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WHR260116P00070000 | 2024-05-30 3:42PM EDT | 70.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR260116P00075000 | 2024-05-31 3:06PM EDT | 75.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WHR260116P00080000 | 2024-05-30 1:41PM EDT | 80.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WHR260116P00085000 | 2024-05-30 2:17PM EDT | 85.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| WHR260116P00090000 | 2024-05-23 11:40AM EDT | 90.00 | 18.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WHR260116P00095000 | 2024-05-29 10:18AM EDT | 95.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR260116P00100000 | 2024-05-22 12:48PM EDT | 100.00 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00105000 | 2024-05-20 12:23PM EDT | 105.00 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00110000 | 2024-05-20 12:41PM EDT | 110.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 115.00 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 26.40% |
| WHR260116P00120000 | 2024-05-28 10:12AM EDT | 120.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00125000 | 2024-05-16 10:32AM EDT | 125.00 | 37.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00130000 | 2024-05-23 12:23PM EDT | 130.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR260116P00135000 | 2024-05-28 3:49PM EDT | 135.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR260116P00140000 | 2024-05-28 9:48AM EDT | 140.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WHR260116P00145000 | 2024-05-15 2:59PM EDT | 145.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00150000 | 2024-02-09 3:16PM EDT | 150.00 | 47.30 | 46.00 | 48.50 | 0.00 | - | 1 | 8 | 0.00% |
| WHR260116P00155000 | 2023-10-11 3:04PM EDT | 155.00 | 37.50 | 48.20 | 51.90 | 0.00 | - | 1 | 3 | 0.00% |
| WHR260116P00160000 | 2023-10-03 11:37AM EDT | 160.00 | 40.92 | 53.60 | 58.00 | 0.00 | - | 1 | 4 | 0.00% |
| WHR260116P00165000 | 2023-11-20 1:08PM EDT | 165.00 | 54.55 | 50.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.