Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0859 -0,0013 (-0,12%) Bitcoin EUR
63.589,16 +2.607,11 (+4,28%) CMC Crypto 200
1.467,01 +112,60 (+8,31%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00105000 | 2024-05-20 9:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 27 | 261 | 55.47% |
| WHR240531C00105000 | 2024-05-20 2:19PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 25 | 47.46% |
| WHR240607C00105000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.55 | 0.00 | - | 4 | 9 | 50.88% |
| WHR240614C00105000 | 2024-05-14 11:07AM EDT | 2024-06-14 | 0.51 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 58.35% |
| WHR240621C00105000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 110 | 2,556 | 28.61% |
| WHR240628C00105000 | 2024-05-17 1:44PM EDT | 2024-06-28 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 13 | 28.91% |
| WHR240719C00105000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.23 | -27.71% | 30 | 352 | 29.08% |
| WHR240816C00105000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 1.70 | 1.60 | 1.75 | -0.32 | -15.84% | 8 | 74 | 34.30% |
| WHR240920C00105000 | 2024-05-20 1:32PM EDT | 2024-09-20 | 2.25 | 2.15 | 2.25 | -0.25 | -10.00% | 3 | 335 | 32.17% |
| WHR241115C00105000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 4.20 | 3.50 | 3.80 | 0.00 | - | 4 | 191 | 33.96% |
| WHR241220C00105000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 4.60 | 3.90 | 4.20 | 0.00 | - | 31 | 39 | 32.69% |
| WHR250117C00105000 | 2024-05-20 12:59PM EDT | 2025-01-17 | 4.47 | 4.30 | 4.50 | -0.26 | -5.50% | 34 | 1,554 | 31.87% |
| WHR260116C00105000 | 2024-05-20 3:25PM EDT | 2026-01-16 | 9.00 | 8.70 | 9.30 | -1.05 | -10.45% | 11 | 133 | 30.92% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00105000 | 2024-05-16 11:06AM EDT | 2024-05-24 | 12.00 | 12.60 | 16.40 | 0.00 | - | 1 | 1 | 70.70% |
| WHR240531P00105000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 10.90 | 12.60 | 16.40 | 0.00 | - | 1 | 1 | 98.93% |
| WHR240621P00105000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 14.09 | 13.60 | 14.70 | +0.49 | +3.60% | 14 | 360 | 33.69% |
| WHR240719P00105000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 12.31 | 12.40 | 16.50 | 0.00 | - | 20 | 125 | 44.75% |
| WHR240816P00105000 | 2024-05-20 1:21PM EDT | 2024-08-16 | 14.70 | 14.70 | 15.10 | +1.40 | +10.53% | 10 | 191 | 25.39% |
| WHR240920P00105000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 14.30 | 16.10 | 16.70 | 0.00 | - | 3 | 161 | 32.61% |
| WHR241115P00105000 | 2024-05-20 10:36AM EDT | 2024-11-15 | 18.35 | 17.70 | 19.40 | +1.05 | +6.07% | 1 | 87 | 39.30% |
| WHR241220P00105000 | 2024-05-20 10:36AM EDT | 2024-12-20 | 18.66 | 18.20 | 19.10 | +2.30 | +14.06% | 1 | 5 | 34.78% |
| WHR250117P00105000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 18.16 | 18.60 | 19.30 | 0.00 | - | 7 | 294 | 33.45% |
| WHR260116P00105000 | 2024-05-14 10:47AM EDT | 2026-01-16 | 24.64 | 24.20 | 25.90 | +2.24 | +10.00% | 1 | 79 | 35.76% |
© 2024 Yahoo. Tutti i diritti riservati.