Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00106000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 29 | 109.67% |
WHR240531C00106000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 70.80% |
WHR240607C00106000 | 2024-05-14 9:59AM EDT | 2024-06-07 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 18 | 58.01% |
WHR240614C00106000 | 2024-05-14 11:36AM EDT | 2024-06-14 | 0.45 | 0.05 | 1.35 | 0.00 | - | - | 1 | 59.86% |
WHR240628C00106000 | 2024-05-14 12:50PM EDT | 2024-06-28 | 0.85 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 30.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00106000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 5.05 | 11.10 | 14.30 | 0.00 | - | - | 1 | 0.00% |