Italia markets open in 5 hours 16 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.913,03 +425,13 (+1,10%) EUR/USD
1,0860 +0,0006 (+0,05%) Bitcoin EUR
62.850,55 +442,66 (+0,71%) CMC Crypto 200
1.474,52 +45,95 (+3,22%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00115000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.25 | -0.01 | -10.00% | 6 | 1,661 | 50.29% |
| WHR240719C00115000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.35 | +0.06 | +40.00% | 10 | 1,351 | 37.70% |
| WHR240816C00115000 | 2024-05-30 3:04PM EDT | 2024-08-16 | 0.68 | 0.80 | 1.00 | +0.27 | +65.85% | 1 | 462 | 38.72% |
| WHR240920C00115000 | 2024-05-30 12:43PM EDT | 2024-09-20 | 1.02 | 1.25 | 2.40 | +0.48 | +88.89% | 6 | 364 | 42.66% |
| WHR241115C00115000 | 2024-05-31 12:36PM EDT | 2024-11-15 | 2.40 | 2.45 | 2.70 | +0.45 | +23.08% | 4 | 30 | 36.33% |
| WHR241220C00115000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 3.10 | 2.85 | 3.20 | 0.00 | - | 2 | 82 | 35.35% |
| WHR250117C00115000 | 2024-05-31 3:30PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | +1.72 | +116.22% | 3 | 306 | 34.39% |
| WHR260116C00115000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 5.53 | 8.00 | 10.00 | 0.00 | - | 2 | 479 | 36.37% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00115000 | 2024-05-21 1:59PM EDT | 2024-06-21 | 25.16 | 20.10 | 24.10 | 0.00 | - | 1 | 0 | 98.24% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 26.40 | 30.70 | 0.00 | - | 1 | 0 | 102.30% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 21.50 | 20.70 | 24.20 | 0.00 | - | 3 | 5 | 50.29% |
| WHR240920P00115000 | 2024-05-30 2:58PM EDT | 2024-09-20 | 26.20 | 21.40 | 23.70 | -1.87 | -6.66% | 3 | 220 | 37.98% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 23.31 | 23.50 | 26.60 | 0.00 | - | 6 | 39 | 45.78% |
| WHR241220P00115000 | 2024-05-15 12:44PM EDT | 2024-12-20 | 24.33 | 24.10 | 27.10 | 0.00 | - | - | 1 | 43.67% |
| WHR250117P00115000 | 2024-05-29 1:04PM EDT | 2025-01-17 | 32.40 | 23.70 | 26.90 | 0.00 | - | 5 | 93 | 40.15% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 26.40% |
© 2024 Yahoo. Tutti i diritti riservati.