Italia markets open in 8 hours 54 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.123,83 +3.046,86 (+4,99%) CMC Crypto 200
1.467,01 +112,60 (+8,31%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00120000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 7 | 76 | 166.31% |
| WHR240531C00120000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 107.32% |
| WHR240621C00120000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | -0.18 | -78.26% | 30 | 647 | 64.75% |
| WHR240719C00120000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2 | 209 | 38.67% |
| WHR240816C00120000 | 2024-05-20 11:20AM EDT | 2024-08-16 | 0.42 | 0.35 | 0.45 | -0.13 | -23.64% | 4 | 126 | 35.99% |
| WHR240920C00120000 | 2024-05-17 1:50PM EDT | 2024-09-20 | 0.85 | 0.55 | 0.70 | 0.00 | - | 27 | 644 | 33.69% |
| WHR241115C00120000 | 2024-05-13 11:16AM EDT | 2024-11-15 | 2.15 | 1.25 | 1.50 | 0.00 | - | 10 | 52 | 34.28% |
| WHR241220C00120000 | 2024-05-17 10:35AM EDT | 2024-12-20 | 1.90 | 1.50 | 1.75 | 0.00 | - | 2 | 39 | 32.87% |
| WHR250117C00120000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 2.20 | 1.80 | 1.95 | 0.00 | - | 2 | 1,214 | 32.00% |
| WHR260116C00120000 | 2024-05-20 2:19PM EDT | 2026-01-16 | 5.40 | 5.20 | 6.20 | -0.10 | -1.82% | 31 | 256 | 31.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00120000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 25.75 | 27.40 | 31.40 | 0.00 | - | 1 | 1 | 60.94% |
| WHR240621P00120000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 27.50 | 27.40 | 31.30 | -1.80 | -6.14% | 597 | 326 | 86.43% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 0.00% |
| WHR240816P00120000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 17.90 | 26.60 | 30.60 | 0.00 | - | 1 | 10 | 45.95% |
| WHR240920P00120000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 15.40 | 25.70 | 28.50 | 0.00 | - | 8 | 15 | 0.00% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 29.63 | 30.10 | 31.70 | 0.00 | - | 6 | 109 | 39.42% |
| WHR250117P00120000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 29.20 | 29.90 | 32.70 | 0.00 | - | 15 | 137 | 38.61% |
| WHR260116P00120000 | 2024-04-29 11:06AM EDT | 2026-01-16 | 32.07 | 34.30 | 36.70 | 0.00 | - | 2 | 90 | 34.50% |
© 2024 Yahoo. Tutti i diritti riservati.