Italia markets closed
Dow Jones
39.850,52 -153,07 (-0,38%) Nasdaq
16.804,62 +118,65 (+0,71%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.308,68 +2.314,70 (+3,79%) CMC Crypto 200
1.427,83 +73,42 (+5,42%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00130000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 199.22% |
| WHR240621C00130000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 366 | 86.45% |
| WHR240719C00130000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 0.31 | 0.05 | 1.50 | 0.00 | - | 10 | 245 | 58.81% |
| WHR240816C00130000 | 2024-05-10 1:22PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 161 | 43.36% |
| WHR240920C00130000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 83 | 36.74% |
| WHR241115C00130000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 1.06 | 0.70 | 0.85 | 0.00 | - | 1 | 75 | 34.97% |
| WHR241220C00130000 | 2024-05-15 10:02AM EDT | 2024-12-20 | 1.35 | 0.85 | 1.05 | 0.00 | - | 58 | 112 | 33.67% |
| WHR250117C00130000 | 2024-05-17 10:13AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 215 | 32.75% |
| WHR260116C00130000 | 2024-05-15 3:14PM EDT | 2026-01-16 | 4.60 | 3.70 | 4.00 | 0.00 | - | 7 | 563 | 30.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00130000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 40.50 | 37.60 | 41.20 | +1.20 | +3.05% | 501 | 1 | 61.82% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 0.00% |
| WHR240920P00130000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| WHR241115P00130000 | 2024-05-17 10:00AM EDT | 2024-11-15 | 38.50 | 37.70 | 40.20 | 0.00 | - | 5 | 5 | 36.46% |
| WHR250117P00130000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 39.02 | 38.30 | 41.50 | 0.00 | - | 2 | 93 | 39.46% |
| WHR260116P00130000 | 2023-11-09 3:09PM EDT | 2026-01-16 | 33.50 | 29.10 | 31.80 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.