Italia markets open in 1 hour 19 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.969,09 +481,19 (+1,25%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
63.266,92 +848,89 (+1,36%) CMC Crypto 200
1.481,63 +53,06 (+3,71%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00140000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240719C00140000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WHR240816C00140000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 2024-09-20 | 0.34 | 0.10 | 1.50 | 0.00 | - | 1 | 204 | 56.13% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 0.75 | 0.15 | 1.80 | 0.00 | - | 3 | 52 | 47.97% |
| WHR241220C00140000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WHR250117C00140000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR260116C00140000 | 2024-05-31 11:54AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00140000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 47.11 | 51.40 | 55.70 | 0.00 | - | 3 | 0 | 110.68% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 2024-11-15 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241220P00140000 | 2024-05-23 11:55AM EDT | 2024-12-20 | 53.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR250117P00140000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00140000 | 2024-05-28 9:48AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.