Italia markets open in 1 hour 19 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.969,25 +481,35 (+1,25%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
63.266,92 +848,89 (+1,36%) CMC Crypto 200
1.481,56 +52,99 (+3,71%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00075000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 18.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240614C00075000 | 2024-05-30 9:44AM EDT | 2024-06-14 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240621C00075000 | 2024-05-30 9:33AM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240719C00075000 | 2024-05-30 1:54PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240816C00075000 | 2024-05-28 9:42AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240920C00075000 | 2024-05-23 12:37PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR241115C00075000 | 2024-05-30 10:42AM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR241220C00075000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 17.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR250117C00075000 | 2024-05-23 10:27AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116C00075000 | 2024-05-29 11:58AM EDT | 2026-01-16 | 18.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614P00075000 | 2024-05-29 10:21AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240621P00075000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WHR240628P00075000 | 2024-05-30 12:30PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240705P00075000 | 2024-05-28 2:57PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240719P00075000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240816P00075000 | 2024-05-30 1:35PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| WHR240920P00075000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WHR241115P00075000 | 2024-05-29 3:50PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR241220P00075000 | 2024-05-24 3:14PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WHR250117P00075000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR260116P00075000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.