Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.070,25 +3.040,87 (+4,98%) CMC Crypto 200
1.469,39 +114,98 (+8,49%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00080000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 13.00 | 9.30 | 13.00 | 0.00 | - | 3 | 33 | 61.94% |
| WHR240719C00080000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 13.66 | 12.00 | 12.40 | 0.00 | - | 30 | 31 | 39.94% |
| WHR240816C00080000 | 2024-05-16 10:57AM EDT | 2024-08-16 | 15.80 | 13.40 | 15.70 | 0.00 | - | 1 | 17 | 56.52% |
| WHR240920C00080000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 15.66 | 13.80 | 14.30 | 0.00 | - | 25 | 26 | 39.84% |
| WHR241115C00080000 | 2024-05-15 12:42PM EDT | 2024-11-15 | 18.10 | 14.90 | 15.80 | 0.00 | - | 1 | 16 | 40.20% |
| WHR241220C00080000 | 2024-05-14 11:34AM EDT | 2024-12-20 | 19.40 | 15.20 | 16.10 | 0.00 | - | 1 | 18 | 38.06% |
| WHR250117C00080000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 16.56 | 15.60 | 17.90 | 0.00 | - | 2 | 85 | 42.90% |
| WHR260116C00080000 | 2024-05-20 11:16AM EDT | 2026-01-16 | 19.80 | 19.20 | 19.70 | -0.20 | -1.00% | 5 | 42 | 31.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00080000 | 2024-05-17 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 54.30% |
| WHR240531P00080000 | 2024-05-01 10:35AM EDT | 2024-05-31 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 62.89% |
| WHR240607P00080000 | 2024-05-06 1:58PM EDT | 2024-06-07 | 0.15 | 0.05 | 1.25 | 0.00 | - | - | 1 | 62.01% |
| WHR240614P00080000 | 2024-05-17 12:20PM EDT | 2024-06-14 | 0.20 | 0.10 | 1.15 | 0.00 | - | 1 | 2 | 51.37% |
| WHR240621P00080000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 8 | 412 | 30.18% |
| WHR240628P00080000 | 2024-05-17 11:32AM EDT | 2024-06-28 | 0.38 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 34.86% |
| WHR240719P00080000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | -0.02 | -2.44% | 17 | 84 | 29.49% |
| WHR240816P00080000 | 2024-05-20 3:18PM EDT | 2024-08-16 | 1.80 | 1.80 | 1.95 | 0.00 | - | 4 | 290 | 34.42% |
| WHR240920P00080000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 2.75 | 2.75 | 2.95 | +0.13 | +4.96% | 10 | 236 | 35.50% |
| WHR241115P00080000 | 2024-05-20 3:40PM EDT | 2024-11-15 | 4.53 | 4.40 | 4.70 | +0.23 | +5.35% | 3 | 246 | 37.96% |
| WHR241220P00080000 | 2024-05-20 2:00PM EDT | 2024-12-20 | 5.05 | 5.00 | 5.20 | +0.25 | +5.21% | 2 | 33 | 36.89% |
| WHR250117P00080000 | 2024-05-17 9:33AM EDT | 2025-01-17 | 5.40 | 5.30 | 5.50 | +0.10 | +1.89% | 1 | 552 | 35.90% |
| WHR260116P00080000 | 2024-05-16 3:42PM EDT | 2026-01-16 | 10.80 | 11.00 | 11.80 | 0.00 | - | 4 | 270 | 38.20% |
© 2024 Yahoo. Tutti i diritti riservati.