Italia markets open in 4 hours 7 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.849,65 +361,75 (+0,94%) EUR/USD
1,0857 +0,0002 (+0,02%) Bitcoin EUR
62.996,68 +682,31 (+1,09%) CMC Crypto 200
1.478,75 +50,18 (+3,51%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00088000 | 2024-05-30 1:07PM EDT | 2024-06-07 | 3.10 | 5.00 | 6.10 | +2.74 | +761.11% | 37 | 41 | 51.27% |
| WHR240614C00088000 | 2024-05-31 12:54PM EDT | 2024-06-14 | 4.90 | 5.60 | 6.10 | +4.10 | +512.50% | 4 | 7 | 44.63% |
| WHR240621C00088000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 5.60 | 6.00 | 6.80 | +4.42 | +374.58% | 5 | 79 | 45.70% |
| WHR240628C00088000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 5.59 | 6.30 | 6.70 | +4.09 | +272.67% | 35 | 46 | 37.87% |
| WHR240705C00088000 | 2024-05-30 1:12PM EDT | 2024-07-05 | 4.95 | 6.40 | 9.00 | +1.95 | +65.00% | 10 | 10 | 56.82% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00088000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | -3.50 | -94.59% | 20 | 84 | 37.79% |
| WHR240614P00088000 | 2024-05-31 10:08AM EDT | 2024-06-14 | 0.84 | 0.45 | 1.10 | -3.46 | -80.47% | 5 | 53 | 45.22% |
| WHR240621P00088000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 0.87 | 0.80 | 0.90 | -3.73 | -81.09% | 26 | 94 | 32.81% |
| WHR240628P00088000 | 2024-05-31 11:10AM EDT | 2024-06-28 | 1.37 | 1.00 | 1.25 | -3.31 | -70.73% | 2 | 57 | 32.67% |
| WHR240705P00088000 | 2024-05-28 9:50AM EDT | 2024-07-05 | 2.93 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 31.76% |
© 2024 Yahoo. Tutti i diritti riservati.