Italia markets close in 5 hours 13 minutes
FTSE MIB
34.765,51 +273,10 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,79 -0,20 (-0,26%) Bitcoin EUR
63.761,74 +1.479,11 (+2,37%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00090000 | 2024-05-31 12:13PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 0.00% |
| WHR240614C00090000 | 2024-05-31 11:16AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240621C00090000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| WHR240628C00090000 | 2024-05-31 3:05PM EDT | 2024-06-28 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240705C00090000 | 2024-05-31 10:48AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WHR240712C00090000 | 2024-05-31 3:28PM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WHR240719C00090000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WHR240816C00090000 | 2024-05-31 2:16PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WHR240920C00090000 | 2024-05-31 2:31PM EDT | 2024-09-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WHR241115C00090000 | 2024-05-31 11:37AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241220C00090000 | 2024-05-31 2:12PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117C00090000 | 2024-05-31 3:04PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WHR260116C00090000 | 2024-05-31 2:45PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00090000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WHR240614P00090000 | 2024-05-31 3:03PM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WHR240621P00090000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| WHR240628P00090000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR240705P00090000 | 2024-05-29 2:54PM EDT | 2024-07-05 | 6.59 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| WHR240719P00090000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| WHR240816P00090000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| WHR240920P00090000 | 2024-05-31 12:00PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WHR241115P00090000 | 2024-05-31 2:50PM EDT | 2024-11-15 | 8.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WHR241220P00090000 | 2024-05-30 2:00PM EDT | 2024-12-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WHR250117P00090000 | 2024-05-30 12:35PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| WHR260116P00090000 | 2024-05-23 11:40AM EDT | 2026-01-16 | 18.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.