Italia markets open in 1 hour 20 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.971,04 +483,14 (+1,26%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.266,92 +848,89 (+1,36%) CMC Crypto 200
1.481,56 +52,99 (+3,71%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00091000 | 2024-05-31 2:38PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| WHR240614C00091000 | 2024-05-31 11:08AM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240621C00091000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240628C00091000 | 2024-05-29 10:47AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WHR240705C00091000 | 2024-05-31 2:31PM EDT | 2024-07-05 | 4.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WHR240712C00091000 | 2024-05-31 11:00AM EDT | 2024-07-12 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00091000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WHR240614P00091000 | 2024-05-31 1:57PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WHR240621P00091000 | 2024-05-30 11:33AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WHR240628P00091000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WHR240705P00091000 | 2024-05-30 11:30AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.