Italia markets open in 5 hours 16 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.912,01 +424,11 (+1,10%) EUR/USD
1,0860 +0,0006 (+0,05%) Bitcoin EUR
62.850,55 +442,66 (+0,71%) CMC Crypto 200
1.474,52 +45,95 (+3,22%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00093000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.45 | 1.45 | 1.60 | +1.30 | +866.67% | 43 | 205 | 36.48% |
| WHR240614C00093000 | 2024-05-31 11:10AM EDT | 2024-06-14 | 2.25 | 2.20 | 3.00 | +1.80 | +400.00% | 4 | 26 | 44.39% |
| WHR240621C00093000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 2.60 | 2.70 | 2.90 | +1.85 | +246.67% | 91 | 205 | 34.08% |
| WHR240628C00093000 | 2024-05-30 3:47PM EDT | 2024-06-28 | 2.90 | 3.10 | 3.40 | +2.30 | +383.33% | 2 | 12 | 34.18% |
| WHR240705C00093000 | 2024-05-30 12:34PM EDT | 2024-07-05 | 2.28 | 3.50 | 4.60 | +0.99 | +76.74% | 2 | 4 | 41.11% |
| WHR240712C00093000 | 2024-05-31 3:31PM EDT | 2024-07-12 | 3.68 | 3.80 | 4.40 | +3.68 | - | 54 | 0 | 35.72% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00093000 | 2024-05-31 2:21PM EDT | 2024-06-07 | 1.75 | 1.35 | 1.50 | -3.95 | -69.30% | 20 | 27 | 34.86% |
| WHR240614P00093000 | 2024-05-29 11:21AM EDT | 2024-06-14 | 8.40 | 1.80 | 2.15 | 0.00 | - | 8 | 14 | 32.18% |
| WHR240621P00093000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 3.10 | 2.40 | 2.55 | -0.40 | -11.43% | 1 | 11 | 30.30% |
| WHR240628P00093000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 3.50 | 2.50 | 3.10 | -3.68 | -51.25% | 6 | 31 | 31.47% |
© 2024 Yahoo. Tutti i diritti riservati.