Italia markets open in 5 hours 16 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.912,40 +424,50 (+1,10%) EUR/USD
1,0860 +0,0006 (+0,05%) Bitcoin EUR
62.850,55 +442,66 (+0,71%) CMC Crypto 200
1.474,52 +45,95 (+3,22%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00094000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.96 | 1.00 | 1.15 | +0.81 | +540.00% | 100 | 27 | 36.38% |
| WHR240614C00094000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 1.45 | 1.75 | 1.95 | +1.30 | +866.67% | 36 | 15 | 35.55% |
| WHR240621C00094000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 2.30 | 2.25 | 2.45 | +2.00 | +666.67% | 40 | 286 | 34.18% |
| WHR240628C00094000 | 2024-05-30 2:46PM EDT | 2024-06-28 | 2.45 | 2.65 | 2.90 | +1.45 | +145.00% | 3 | 206 | 33.79% |
| WHR240705C00094000 | 2024-05-31 2:23PM EDT | 2024-07-05 | 2.80 | 2.05 | 5.00 | +1.70 | +154.55% | 3 | 1 | 48.82% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00094000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 2.42 | 1.90 | 2.00 | -5.18 | -68.16% | 4 | 0 | 33.55% |
| WHR240614P00094000 | 2024-05-31 10:43AM EDT | 2024-06-14 | 3.70 | 2.20 | 2.75 | -4.50 | -54.88% | 18 | 34 | 33.01% |
| WHR240621P00094000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 3.80 | 2.90 | 3.10 | -1.10 | -22.45% | 12 | 15 | 30.40% |
| WHR240628P00094000 | 2024-05-31 11:55AM EDT | 2024-06-28 | 4.00 | 1.55 | 3.60 | -3.59 | -47.30% | 2 | 5 | 31.06% |
| WHR240705P00094000 | 2024-05-30 10:12AM EDT | 2024-07-05 | 6.22 | 1.50 | 3.90 | -1.58 | -20.26% | 1 | 6 | 30.26% |
© 2024 Yahoo. Tutti i diritti riservati.