Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0860 -0,0012 (-0,11%) Bitcoin EUR
63.543,11 +2.562,27 (+4,20%) CMC Crypto 200
1.467,01 +112,60 (+8,31%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00095000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 50 | 276 | 30.86% |
| WHR240531C00095000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.40 | -0.22 | -40.00% | 12 | 73 | 26.91% |
| WHR240607C00095000 | 2024-05-20 11:29AM EDT | 2024-06-07 | 0.80 | 0.60 | 0.70 | -0.28 | -25.93% | 4 | 44 | 26.54% |
| WHR240614C00095000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 1.30 | 0.90 | 1.05 | -0.05 | -3.70% | 10 | 14 | 27.25% |
| WHR240621C00095000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | -0.35 | -21.88% | 190 | 596 | 26.91% |
| WHR240628C00095000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 2.10 | 1.55 | 1.65 | -1.13 | -34.98% | 10 | 2 | 27.76% |
| WHR240719C00095000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.60 | -0.45 | -15.00% | 72 | 260 | 29.43% |
| WHR240816C00095000 | 2024-05-20 2:39PM EDT | 2024-08-16 | 4.60 | 4.40 | 4.60 | -0.40 | -8.00% | 8 | 79 | 35.93% |
| WHR240920C00095000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.30 | -0.40 | -7.14% | 14 | 427 | 33.80% |
| WHR241115C00095000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 7.70 | 6.80 | 7.10 | 0.00 | - | 1 | 109 | 35.18% |
| WHR241220C00095000 | 2024-05-09 1:29PM EDT | 2024-12-20 | 9.20 | 7.10 | 7.50 | 0.00 | - | 23 | 106 | 33.63% |
| WHR250117C00095000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 7.80 | 7.60 | 7.90 | -0.70 | -8.24% | 68 | 1,314 | 32.99% |
| WHR260116C00095000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 13.65 | 12.10 | 12.80 | 0.00 | - | 1 | 132 | 31.38% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00095000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 4.48 | 4.10 | 4.80 | +0.58 | +14.87% | 24 | 108 | 42.38% |
| WHR240531P00095000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 4.00 | 4.40 | 4.70 | 0.00 | - | 10 | 24 | 24.90% |
| WHR240607P00095000 | 2024-05-20 2:55PM EDT | 2024-06-07 | 4.65 | 4.70 | 5.00 | +0.25 | +5.68% | 30 | 55 | 25.24% |
| WHR240614P00095000 | 2024-05-14 3:22PM EDT | 2024-06-14 | 3.39 | 4.80 | 5.20 | 0.00 | - | 1 | 1 | 24.32% |
| WHR240621P00095000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 5.10 | 5.10 | 5.40 | +0.22 | +4.51% | 51 | 1,216 | 23.85% |
| WHR240628P00095000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 5.40 | 5.20 | 5.70 | +0.40 | +8.00% | 2 | 11 | 24.63% |
| WHR240719P00095000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 6.08 | 6.00 | 6.30 | +0.32 | +5.56% | 43 | 402 | 24.50% |
| WHR240816P00095000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 7.60 | 7.60 | 7.80 | +0.36 | +4.97% | 21 | 1,008 | 29.17% |
| WHR240920P00095000 | 2024-05-20 1:57PM EDT | 2024-09-20 | 9.19 | 9.10 | 9.30 | +0.89 | +10.72% | 4 | 149 | 31.98% |
| WHR241115P00095000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 10.80 | 11.10 | 11.50 | 0.00 | - | 5 | 39 | 35.27% |
| WHR241220P00095000 | 2024-05-20 10:57AM EDT | 2024-12-20 | 11.50 | 11.60 | 12.20 | +0.90 | +8.49% | 1 | 38 | 34.80% |
| WHR250117P00095000 | 2024-05-20 12:57PM EDT | 2025-01-17 | 12.00 | 12.00 | 12.30 | +0.50 | +4.35% | 1 | 1,769 | 33.08% |
| WHR260116P00095000 | 2024-05-20 1:30PM EDT | 2026-01-16 | 18.60 | 18.30 | 19.60 | +0.45 | +2.48% | 1 | 142 | 36.64% |
© 2024 Yahoo. Tutti i diritti riservati.