Italia markets close in 5 hours 13 minutes
FTSE MIB
34.758,21 +265,80 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,79 -0,20 (-0,26%) Bitcoin EUR
63.788,77 +1.477,65 (+2,37%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00096000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| WHR240614C00096000 | 2024-05-31 2:45PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR240621C00096000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WHR240628C00096000 | 2024-05-31 11:40AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00096000 | 2024-05-30 9:53AM EDT | 2024-06-07 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240614P00096000 | 2024-05-17 10:41AM EDT | 2024-06-14 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240628P00096000 | 2024-05-21 12:59PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240705P00096000 | 2024-05-24 1:16PM EDT | 2024-07-05 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.