Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240607C00097000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
WHR240614C00097000 | 2024-05-31 3:26PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
WHR240621C00097000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
WHR240628C00097000 | 2024-05-31 12:36PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WHR240712C00097000 | 2024-05-31 3:31PM EDT | 2024-07-12 | 2.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240607P00097000 | 2024-05-20 3:07PM EDT | 2024-06-07 | 6.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |