Italia markets closed
Dow Jones
39.875,93 -127,66 (-0,32%) Nasdaq
16.782,37 +96,40 (+0,58%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
62.893,99 +1.466,87 (+2,39%) CMC Crypto 200
1.387,78 +33,37 (+2,46%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:98.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00098000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 1 | 146 | 50.59% |
| WHR240531C00098000 | 2024-05-20 12:53PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 7 | 36 | 28.81% |
| WHR240607C00098000 | 2024-05-20 10:34AM EDT | 2024-06-07 | 0.39 | 0.20 | 0.30 | -0.35 | -47.30% | 1 | 7 | 27.25% |
| WHR240614C00098000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 0.95 | 0.40 | 1.85 | 0.00 | - | 10 | 16 | 45.95% |
| WHR240628C00098000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 1.40 | 0.65 | 1.60 | 0.00 | - | 1 | 1 | 34.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00098000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 4.70 | 5.50 | 7.80 | 0.00 | - | 2 | 17 | 61.91% |
| WHR240531P00098000 | 2024-05-20 10:28AM EDT | 2024-05-31 | 7.00 | 6.40 | 7.60 | +0.97 | +16.09% | 1 | 5 | 34.28% |
| WHR240607P00098000 | 2024-04-25 1:05PM EDT | 2024-06-07 | 7.51 | 5.90 | 8.30 | 0.00 | - | - | 5 | 40.85% |
| WHR240628P00098000 | 2024-05-16 12:50PM EDT | 2024-06-28 | 6.33 | 7.30 | 9.00 | 0.00 | - | 15 | 30 | 35.55% |
© 2024 Yahoo. Tutti i diritti riservati.