Italia markets close in 30 minutes
FTSE MIB
33.775,99 +29,33 (+0,09%) Dow Jones
38.075,61 +172,32 (+0,45%) Nasdaq
15.719,98 +114,50 (+0,73%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,80 -0,20 (-0,25%) Bitcoin EUR
55.246,96 +1.528,63 (+2,85%)
Westlake Corporation (WLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-05-02 9:34AM EDT | 150.00 | 3.60 | 1.70 | 2.90 | -0.40 | -10.00% | 1 | 344 | 30.46% |
| WLK240517C00155000 | 2024-05-02 10:07AM EDT | 155.00 | 0.75 | 0.65 | 0.95 | -0.60 | -44.44% | 250 | 267 | 26.32% |
| WLK240517C00160000 | 2024-05-01 10:04AM EDT | 160.00 | 1.10 | 0.20 | 0.35 | 0.00 | - | 3 | 20 | 27.20% |
| WLK240517C00165000 | 2024-04-30 2:57PM EDT | 165.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 42.46% |
| WLK240517C00170000 | 2024-04-23 11:25AM EDT | 170.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 9 | 307 | 40.72% |
| WLK240517C00175000 | 2024-04-10 10:30AM EDT | 175.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.93% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 49 | 45.31% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 50.39% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 70.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 10 | 82.23% |
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.44 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 38.48% |
| WLK240517P00135000 | 2024-05-01 11:18AM EDT | 135.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 298 | 32.76% |
| WLK240517P00140000 | 2024-04-30 3:06PM EDT | 140.00 | 1.46 | 0.85 | 1.20 | 0.00 | - | 322 | 7,101 | 33.30% |
| WLK240517P00145000 | 2024-04-24 10:06AM EDT | 145.00 | 3.00 | 2.20 | 2.70 | 0.00 | - | 1 | 197 | 33.08% |
| WLK240517P00150000 | 2024-05-02 10:00AM EDT | 150.00 | 4.40 | 4.50 | 5.50 | +2.10 | +91.30% | 2 | 11 | 35.86% |
| WLK240517P00155000 | 2024-05-01 10:28AM EDT | 155.00 | 5.50 | 8.40 | 9.70 | 0.00 | - | 5 | 0 | 43.91% |
| WLK240517P00160000 | 2024-04-10 10:29AM EDT | 160.00 | 5.50 | 12.30 | 14.80 | 0.00 | - | 20 | 10 | 57.08% |
© 2024 Yahoo. Tutti i diritti riservati.