Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.850,02 -659,44 (-1,05%)
Westlake Corporation (WLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018C00130000 | 2024-02-20 11:59AM EDT | 130.00 | 14.74 | 25.50 | 29.50 | 0.00 | - | - | 1 | 54.78% |
| WLK241018C00140000 | 2024-05-15 11:56AM EDT | 140.00 | 22.50 | 15.30 | 18.00 | 0.00 | - | 1 | 2 | 36.80% |
| WLK241018C00145000 | 2024-05-02 3:59PM EDT | 145.00 | 14.90 | 19.80 | 23.00 | 0.00 | - | - | 3 | 54.90% |
| WLK241018C00150000 | 2024-05-08 9:38AM EDT | 150.00 | 15.60 | 9.90 | 14.60 | 0.00 | - | 1 | 14 | 41.89% |
| WLK241018C00155000 | 2024-06-11 11:31AM EDT | 155.00 | 7.00 | 7.10 | 9.00 | 0.00 | - | 1 | 19 | 31.95% |
| WLK241018C00160000 | 2024-06-06 2:45PM EDT | 160.00 | 7.54 | 3.60 | 7.70 | 0.00 | - | 2 | 99 | 33.42% |
| WLK241018C00165000 | 2024-05-02 3:59PM EDT | 165.00 | 6.10 | 8.70 | 9.70 | 0.00 | - | 1 | 14 | 43.96% |
| WLK241018C00170000 | 2024-05-24 12:53PM EDT | 170.00 | 6.30 | 1.90 | 3.30 | 0.00 | - | 2 | 17 | 27.88% |
| WLK241018C00175000 | 2024-06-12 1:23PM EDT | 175.00 | 3.40 | 1.40 | 3.30 | 0.00 | - | 1 | 24 | 31.30% |
| WLK241018C00180000 | 2024-05-02 1:30PM EDT | 180.00 | 2.70 | 3.70 | 5.70 | 0.00 | - | - | 6 | 43.19% |
| WLK241018C00200000 | 2024-02-23 10:30AM EDT | 200.00 | 0.95 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 52.19% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WLK241018P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WLK241018P00110000 | 2024-03-25 9:30AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WLK241018P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 2.15 | 1.45 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WLK241018P00130000 | 2024-05-29 1:01PM EDT | 130.00 | 1.60 | 1.70 | 2.75 | 0.00 | - | - | 2 | 29.27% |
| WLK241018P00135000 | 2024-05-28 3:29PM EDT | 135.00 | 1.95 | 2.85 | 3.60 | 0.00 | - | 30 | 47 | 27.53% |
| WLK241018P00140000 | 2024-05-30 11:26AM EDT | 140.00 | 2.85 | 3.80 | 4.80 | 0.00 | - | 1 | 299 | 26.13% |
| WLK241018P00150000 | 2024-05-08 3:49PM EDT | 150.00 | 7.10 | 6.60 | 8.60 | 0.00 | - | 5 | 10 | 24.26% |
| WLK241018P00155000 | 2024-05-28 10:54AM EDT | 155.00 | 6.50 | 8.70 | 13.40 | 0.00 | - | 4 | 15 | 29.76% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 160.00 | 10.70 | 10.40 | 11.60 | 0.00 | - | - | 45 | 13.62% |
| WLK241018P00165000 | 2024-04-09 2:23PM EDT | 165.00 | 13.10 | 13.40 | 14.40 | 0.00 | - | - | 7 | 0.00% |
| WLK241018P00170000 | 2024-05-01 1:31PM EDT | 170.00 | 23.30 | 13.20 | 14.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.