Italia markets close in 8 hours 24 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
Westlake Corporation (WLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00155000 | 2024-05-15 1:44PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WLK240621C00155000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WLK240719C00155000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 7.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WLK241018C00155000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WLK241115C00155000 | 2024-05-07 12:24PM EDT | 2024-11-15 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00155000 | 2024-05-15 11:29AM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WLK240621P00155000 | 2024-05-08 11:03AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| WLK240719P00155000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| WLK241018P00155000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 8.40 | 8.10 | 9.20 | 0.00 | - | - | 11 | 22.93% |
| WLK241115P00155000 | 2024-05-14 2:15PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
© 2024 Yahoo. Tutti i diritti riservati.