Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240621C00165000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.75 | 0.00 | 4.80 | -0.40 | -18.60% | 6 | 6 | 39.50% |
WLK240719C00165000 | 2024-05-14 10:18AM EDT | 2024-07-19 | 3.30 | 2.75 | 4.60 | 0.00 | - | 1 | 34 | 28.64% |
WLK241018C00165000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 6.10 | 7.20 | 9.90 | 0.00 | - | 1 | 14 | 31.56% |
WLK241115C00165000 | 2023-12-04 1:48PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK241018P00165000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 13.10 | 13.40 | 14.40 | 0.00 | - | - | 7 | 24.96% |