Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517C00175000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WLK240621C00175000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WLK240719C00175000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WLK241018C00175000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WLK241115C00175000 | 2024-01-26 11:34AM EDT | 2024-11-15 | 4.00 | 2.85 | 4.20 | 0.00 | - | 1 | 1 | 24.79% |