Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.425,64 +250,31 (+0,40%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321C00030000 | 2024-05-08 10:23AM EDT | 30.00 | 31.43 | 34.00 | 38.90 | 0.00 | - | - | 6 | 58.86% |
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 35.00 | 25.40 | 29.05 | 33.95 | 0.00 | - | 3 | 5 | 77.61% |
| WMT250321C00040000 | 2024-05-23 2:57PM EDT | 40.00 | 25.98 | 24.50 | 29.45 | 0.00 | - | 1 | 26 | 69.07% |
| WMT250321C00045000 | 2024-05-17 3:12PM EDT | 45.00 | 21.38 | 20.00 | 24.85 | 0.00 | - | 8 | 10 | 60.23% |
| WMT250321C00050000 | 2024-05-31 3:36PM EDT | 50.00 | 17.05 | 15.75 | 19.80 | +0.15 | +0.89% | 1 | 43 | 49.05% |
| WMT250321C00055000 | 2024-05-28 1:35PM EDT | 55.00 | 12.90 | 11.00 | 15.65 | 0.00 | - | 3 | 988 | 43.45% |
| WMT250321C00060000 | 2024-05-30 1:59PM EDT | 60.00 | 8.81 | 8.15 | 10.05 | 0.00 | - | 2 | 269 | 30.29% |
| WMT250321C00065000 | 2024-05-31 11:16AM EDT | 65.00 | 5.87 | 3.85 | 6.15 | +0.39 | +7.12% | 27 | 2,318 | 24.70% |
| WMT250321C00070000 | 2024-05-31 1:09PM EDT | 70.00 | 2.80 | 2.86 | 4.15 | -0.30 | -9.68% | 8 | 1,950 | 24.92% |
| WMT250321C00075000 | 2024-05-30 2:33PM EDT | 75.00 | 1.58 | 1.32 | 1.96 | 0.00 | - | 2 | 1,060 | 21.36% |
| WMT250321C00080000 | 2024-05-31 12:51PM EDT | 80.00 | 0.73 | 0.62 | 1.20 | -0.26 | -26.26% | 21 | 122 | 22.00% |
| WMT250321C00085000 | 2024-05-31 12:51PM EDT | 85.00 | 0.36 | 0.00 | 0.70 | -0.08 | -18.18% | 9 | 265 | 22.29% |
| WMT250321C00090000 | 2024-05-31 3:57PM EDT | 90.00 | 0.21 | 0.20 | 0.46 | -0.02 | -8.70% | 6 | 234 | 23.24% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 30.00 | 0.06 | 0.00 | 2.10 | 0.00 | - | - | 10 | 65.28% |
| WMT250321P00040000 | 2024-05-17 11:09AM EDT | 40.00 | 0.18 | 0.00 | 1.10 | +0.07 | +63.64% | 1 | 13 | 45.39% |
| WMT250321P00045000 | 2024-05-31 3:30PM EDT | 45.00 | 0.20 | 0.05 | 0.28 | +0.02 | +11.11% | 7 | 197 | 26.12% |
| WMT250321P00050000 | 2024-05-28 9:30AM EDT | 50.00 | 0.43 | 0.16 | 0.65 | 0.00 | - | 4 | 822 | 24.66% |
| WMT250321P00055000 | 2024-05-31 11:38AM EDT | 55.00 | 0.91 | 0.75 | 0.82 | +0.02 | +2.25% | 7 | 1,556 | 19.39% |
| WMT250321P00060000 | 2024-05-31 11:16AM EDT | 60.00 | 1.85 | 1.33 | 1.82 | +0.08 | +4.52% | 12 | 1,183 | 18.14% |
| WMT250321P00065000 | 2024-05-31 12:19PM EDT | 65.00 | 3.65 | 2.72 | 3.20 | +0.25 | +7.35% | 3 | 914 | 15.28% |
| WMT250321P00070000 | 2024-05-31 3:28PM EDT | 70.00 | 6.05 | 3.80 | 5.65 | -4.10 | -40.39% | 5 | 106 | 12.71% |
© 2024 Yahoo. Tutti i diritti riservati.