Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.845,93 +294,48 (+0,50%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00048000 | 2024-04-08 11:54AM EDT | 48.00 | 11.53 | 10.60 | 13.10 | 0.00 | - | - | 3 | 79.69% |
| WMT240510C00049000 | 2024-04-03 11:57AM EDT | 49.00 | 10.55 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| WMT240510C00050000 | 2024-04-24 10:28AM EDT | 50.00 | 8.70 | 8.05 | 11.60 | 0.00 | - | - | 15 | 53.13% |
| WMT240510C00053000 | 2024-05-03 10:49AM EDT | 53.00 | 6.22 | 5.00 | 8.35 | -1.12 | -15.26% | 1 | 5 | 141.11% |
| WMT240510C00055000 | 2024-05-03 2:00PM EDT | 55.00 | 4.82 | 3.75 | 6.00 | -0.33 | -6.41% | 14 | 9 | 102.05% |
| WMT240510C00056000 | 2024-05-03 2:32PM EDT | 56.00 | 3.88 | 3.05 | 5.60 | -0.22 | -5.37% | 7 | 41 | 61.04% |
| WMT240510C00057000 | 2024-05-03 3:46PM EDT | 57.00 | 2.90 | 2.35 | 2.97 | +0.17 | +6.23% | 22 | 107 | 32.62% |
| WMT240510C00058000 | 2024-05-03 3:56PM EDT | 58.00 | 1.90 | 1.76 | 1.96 | +0.10 | +5.56% | 95 | 254 | 23.44% |
| WMT240510C00059000 | 2024-05-03 3:59PM EDT | 59.00 | 1.03 | 0.94 | 1.01 | +0.12 | +13.19% | 1,802 | 1,899 | 16.31% |
| WMT240510C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 0.33 | 0.32 | 0.33 | -0.04 | -10.81% | 5,001 | 3,378 | 13.48% |
| WMT240510C00061000 | 2024-05-03 3:59PM EDT | 61.00 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 2,735 | 3,778 | 14.26% |
| WMT240510C00062000 | 2024-05-03 3:59PM EDT | 62.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,110 | 2,686 | 17.19% |
| WMT240510C00063000 | 2024-05-03 3:05PM EDT | 63.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 541 | 887 | 21.49% |
| WMT240510C00064000 | 2024-05-03 10:52AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 212 | 24.22% |
| WMT240510C00065000 | 2024-04-29 3:46PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 476 | 28.91% |
| WMT240510C00066000 | 2024-04-29 3:57PM EDT | 66.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 17 | 145 | 57.81% |
| WMT240510C00067000 | 2024-04-26 10:24AM EDT | 67.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 54.69% |
| WMT240510C00068000 | 2024-04-17 11:11AM EDT | 68.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 7 | 54.69% |
| WMT240510C00069000 | 2024-04-16 10:18AM EDT | 69.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00035000 | 2024-04-16 10:46AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 171.88% |
| WMT240510P00049000 | 2024-04-03 11:50AM EDT | 49.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 119.53% |
| WMT240510P00050000 | 2024-05-01 9:59AM EDT | 50.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 72 | 62.50% |
| WMT240510P00051000 | 2024-04-24 1:28PM EDT | 51.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 3 | 74.61% |
| WMT240510P00052000 | 2024-04-30 3:27PM EDT | 52.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 20 | 91.80% |
| WMT240510P00053000 | 2024-05-02 12:46PM EDT | 53.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 28 | 49.61% |
| WMT240510P00054000 | 2024-05-03 9:56AM EDT | 54.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 93 | 38.67% |
| WMT240510P00055000 | 2024-05-03 2:59PM EDT | 55.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 25 | 110 | 32.81% |
| WMT240510P00056000 | 2024-05-03 3:56PM EDT | 56.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 121 | 329 | 28.52% |
| WMT240510P00057000 | 2024-05-03 3:55PM EDT | 57.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 231 | 2,484 | 23.44% |
| WMT240510P00058000 | 2024-05-03 3:47PM EDT | 58.00 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 1,413 | 1,565 | 19.73% |
| WMT240510P00059000 | 2024-05-03 3:58PM EDT | 59.00 | 0.19 | 0.20 | 0.22 | -0.11 | -36.67% | 1,568 | 1,751 | 17.53% |
| WMT240510P00060000 | 2024-05-03 3:58PM EDT | 60.00 | 0.58 | 0.61 | 0.64 | -0.17 | -22.67% | 1,657 | 2,545 | 17.77% |
| WMT240510P00061000 | 2024-05-03 2:53PM EDT | 61.00 | 1.33 | 1.11 | 1.50 | -0.29 | -17.90% | 3 | 532 | 24.90% |
| WMT240510P00062000 | 2024-05-03 1:46PM EDT | 62.00 | 2.40 | 1.18 | 3.95 | -0.52 | -17.81% | 2 | 3,033 | 87.40% |
| WMT240510P00063000 | 2024-04-19 9:36AM EDT | 63.00 | 3.35 | 1.36 | 4.15 | 0.00 | - | 2 | 1 | 70.22% |
| WMT240510P00064000 | 2024-04-29 10:51AM EDT | 64.00 | 4.10 | 3.30 | 5.45 | 0.00 | - | 3 | 3 | 91.41% |
| WMT240510P00067000 | 2024-04-25 9:56AM EDT | 67.00 | 6.95 | 6.25 | 8.40 | 0.00 | - | - | 3 | 59.38% |
| WMT240510P00085000 | 2024-04-17 9:59AM EDT | 85.00 | 24.74 | 23.20 | 27.40 | 0.00 | - | - | 0 | 139.84% |
© 2024 Yahoo. Tutti i diritti riservati.