Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.947,26 +964,75 (+1,79%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 2024-04-19 2:55PM EDT | 55.00 | 3.40 | 3.70 | 4.20 | 0.00 | - | 2 | 4 | 40.43% |
| WOR240517C00060000 | 2024-04-29 3:54PM EDT | 60.00 | 1.05 | 0.80 | 2.00 | 0.00 | - | 3 | 119 | 53.71% |
| WOR240517C00065000 | 2024-05-01 3:32PM EDT | 65.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 77 | 37.11% |
| WOR240517C00070000 | 2024-03-22 10:39AM EDT | 70.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.45% |
| WOR240517C00080000 | 2024-03-21 11:55AM EDT | 80.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 97.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 2024-04-05 11:13AM EDT | 50.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 49.12% |
| WOR240517P00055000 | 2024-04-25 2:20PM EDT | 55.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 34.91% |
| WOR240517P00060000 | 2024-05-02 2:49PM EDT | 60.00 | 2.35 | 1.35 | 2.40 | -0.15 | -6.00% | 1 | 96 | 31.84% |
| WOR240517P00065000 | 2024-03-22 10:12AM EDT | 65.00 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 87.79% |
| WOR240517P00070000 | 2024-03-18 11:17AM EDT | 70.00 | 8.15 | 11.20 | 14.30 | 0.00 | - | - | 0 | 95.80% |
© 2024 Yahoo. Tutti i diritti riservati.